Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Day By Day DBD | US$0,001645 | -20,72% | -38,11% | - | US$112.078 | - |
| 3652 |  Digital Swiss Franc DSFR | US$0,003680 | -0,11% | -0,18% | - | US$109.385 | - |
| 3653 |  Kryptonite SEILOR | US$0,01920 | -11,74% | -22,40% | - | US$107.964 | - |
| 3654 |  Blockster BXR | US$0,0003202 | -0,18% | -0,22% | - | US$109.776 | - |
| 3655 |  spurdo SPURDO | - | -0,42% | 2,61% | - | US$109.760 | - |
| 3656 |  RGAMES RGAME | US$0,0008199 | -9,56% | 14,51% | - | US$110.157 | - |
| 3657 |  Guacamole GUAC | US$0,00000004000 | -2,38% | -19,94% | - | US$111.824 | - |
| 3658 |  Conan CONAN | US$0,000004720 | -1,89% | 48,46% | - | US$110.282 | - |
| 3659 |  CAMELL CAMT | US$0,01382 | 21,19% | -2,52% | - | US$113.024 | - |
| 3660 |  AvocadoCoin AVDO | US$941,33 | -6,90% | -7,33% | - | US$110.193 | - |
| 3661 |  Crazy Frog CRAZY | US$0,0002154 | -0,15% | 11,66% | - | US$111.977 | - |
| 3662 |  Lillian Token LYF | US$0,02285 | 0,96% | 7,52% | - | US$111.087 | - |
| 3663 |  Kurobi KURO | US$0,00002695 | -0,15% | -0,19% | - | US$109.764 | - |
| 3664 |  Tyler TYLER | US$0,001577 | -7,85% | 21,29% | - | US$110.259 | - |
| 3665 |  Baked BAKED | US$0,007474 | -8,38% | -21,30% | - | US$109.391 | - |
| 3666 |  Magic Internet Money MIM | US$0,0007368 | -16,92% | -56,39% | - | US$109.967 | - |
| 3667 |  Edge Video AI FAST | US$0,005735 | 2,50% | -28,45% | - | US$107.823 | - |
| 3668 |  SKPANAX SKX | US$0,4839 | 1,25% | -0,77% | - | US$108.639 | - |
| 3669 |  MMPRO Token MMPRO | US$0,06637 | -0,45% | -7,26% | - | US$109.362 | - |
| 3670 |  MTMS Network MTMS | US$0,0001832 | 3,16% | 0,77% | - | US$108.855 | - |
| 3671 |  Andy ANDY | US$0,0001032 | -7,21% | -2,68% | - | US$107.337 | - |
| 3672 |  Teritori TORI | US$0,003555 | -7,62% | 2,20% | - | US$104.820 | - |
| 3673 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0004247 | 2,75% | 29,36% | - | US$107.179 | - |
| 3674 |  Simpson FUKU FUKU | - | 40,96% | 86,40% | - | US$106.975 | - |
| 3675 |  Enigma ENG | US$0,008388 | -4,72% | -4,82% | - | US$112.539 | - |
| 3676 |  Relictum Pro GTN | US$0,0002604 | 0,46% | 0,19% | - | US$107.185 | - |
| 3677 |  Roseon ROSX | US$0,004111 | 0,19% | 6,67% | - | US$106.454 | - |
| 3678 |  SHIBAAI SHIBAAI | - | -1,59% | -14,31% | - | US$106.618 | - |
| 3679 |  dogi DOGI | US$1,27 | -13,16% | 13,08% | - | US$102.489 | - |
| 3680 |  Best Patent BPT | US$0,08226 | -0,15% | -0,19% | - | US$106.055 | - |
| 3681 |  PlasticHero PTH | US$0,08680 | 0,22% | -11,17% | - | US$105.075 | - |
| 3682 |  PELFORT $PELF | US$0,0003231 | -23,67% | -28,09% | - | US$95.197,61 | - |
| 3683 |  Playbux PBUX | US$0,02334 | 3,90% | 5,68% | - | US$105.083 | - |
| 3684 |  The Eagle Of Truth EGL | US$0,002121 | -1,55% | 0,76% | - | US$104.489 | - |
| 3685 |  Shirushi Coin SISC | US$0,2846 | 1,02% | -0,50% | - | US$104.251 | - |
| 3686 |  Globiance Exchange Token GBEX | US$0,00000002000 | -3,06% | -7,46% | - | US$103.876 | - |
| 3687 |  TENET TENET | US$0,004427 | -3,21% | 2,22% | - | US$102.196 | - |
| 3688 |  Canxium CAU | US$1,02 | -1,28% | -10,39% | - | US$103.389 | - |
| 3689 |  Doggo Inu DOGGO | - | -4,86% | -10,52% | - | US$102.611 | - |
| 3690 |  Kaspy KASPY | US$0,00004501 | -4,27% | 0,00% | - | US$103.286 | - |
| 3691 |  ZigZag ZZ | US$0,001514 | -0,34% | -42,53% | - | US$103.023 | - |
| 3692 |  Holdstation HOLD | US$0,7782 | -4,89% | -1,28% | - | US$102.137 | - |
| 3693 |  FaceDAO FACEDAO | - | -0,14% | -16,12% | - | US$102.025 | - |
| 3694 |  Fantaverse UT | US$0,001705 | 0,21% | -2,47% | - | US$101.346 | - |
| 3695 |  csas (Ordinals) CSAS | US$0,0007700 | 3,93% | -23,02% | - | US$105.592 | - |
| 3696 |  00 Token 00 | US$0,03180 | -6,87% | -6,72% | - | US$101.442 | - |
| 3697 |  AGG AGG | US$0,00002213 | 21,51% | 14,09% | - | US$101.092 | - |
| 3698 |  Meta Dance MDT | US$0,00001808 | -7,22% | -25,84% | - | US$100.809 | - |
| 3699 |  De:Lithe Last Memories GEEK | US$0,007159 | 14,89% | 2,43% | - | US$100.764 | - |
| 3700 |  NeiRei NEIREI | US$0,00001841 | -30,48% | -42,91% | - | US$100.487 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.