Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Honeyland HXD | US$0,01746 | -0,35% | -2,48% | - | US$79.849,87 | - |
| 3802 |  AS Monaco Fan Token ASM | US$0,9283 | 0,20% | -5,54% | - | US$80.109,49 | - |
| 3803 |  Sharp SHARP | US$0,007031 | -0,14% | -2,28% | - | US$80.106,50 | - |
| 3804 |  go fu*k yourself. GFY | US$0,0000006600 | -9,04% | -27,73% | - | US$79.045,76 | - |
| 3805 |  Aquarius AQUA | US$0,0005783 | -0,95% | -2,90% | - | US$78.708,86 | - |
| 3806 |  CSI888 CSI | US$0,0008923 | -16,11% | -56,96% | - | US$76.496,74 | - |
| 3807 |  MAGA 2024 MAGA | US$0,00000001000 | -15,58% | -36,20% | - | US$81.340,83 | - |
| 3808 |  Ordify ORFY | US$0,05697 | -5,91% | -18,85% | - | US$78.887,27 | - |
| 3809 |  zkLend ZEND | US$0,1485 | -1,04% | 28,43% | - | US$77.018,30 | - |
| 3810 |  Leve Invest LEVE | US$0,001203 | 0,22% | -6,13% | - | US$78.949,64 | - |
| 3811 |  Ansem's Cat HOBBES | US$0,0008841 | -2,70% | -12,24% | - | US$78.360,41 | - |
| 3812 |  AngelBlock THOL | US$0,005494 | -1,27% | -9,52% | - | US$77.509,52 | - |
| 3813 |  Astroon AST | US$0,005277 | -2,11% | -2,63% | - | US$75.885,07 | - |
| 3814 |  TRUMP WIF EAR WIFEAR | US$0,0004287 | -10,50% | 0,00% | - | US$79.552,88 | - |
| 3815 |  TAXI ROBOTAXI | US$0,0007040 | -0,24% | 5,85% | - | US$77.207,47 | - |
| 3816 |  GigaChad GIGACHAD | US$0,00000001000 | -7,02% | 0,84% | - | US$77.017,60 | - |
| 3817 |  Caprisun Monkey CAPRI | US$0,001412 | 10,94% | -20,76% | - | US$77.012,18 | - |
| 3818 |  FLAKY FLAKY | US$0,0000001000 | -69,73% | -68,09% | - | US$76.876,24 | - |
| 3819 |  INOFI FON | US$0,1441 | -3,16% | -33,82% | - | US$76.808,30 | - |
| 3820 |  Cat Token CAT | US$0,000004690 | -30,71% | 272,66% | - | US$76.618,38 | - |
| 3821 |  GOMDori GOMD | US$0,00003254 | 6,60% | 20,93% | - | US$76.254,52 | - |
| 3822 |  Flame Protocol FLAME | US$0,0003750 | -6,80% | -18,62% | - | US$77.208,38 | - |
| 3823 |  Argocoin AGC | US$0,1722 | -8,87% | -19,14% | - | US$77.983,44 | - |
| 3824 |  Peepo PEPO | US$0,000003430 | -18,65% | -46,23% | - | US$76.370,15 | - |
| 3825 |  Argent ARG | US$0,06934 | -3,28% | -3,97% | - | US$76.469,42 | - |
| 3826 |  Genesys GSYS | US$0,1221 | 1,07% | -2,62% | - | US$76.079,42 | - |
| 3827 |  Reform DAO RFRM | US$0,1701 | -1,92% | -6,01% | - | US$75.109,59 | - |
| 3828 |  Altranium ALTR | US$0,01047 | -0,14% | 4,71% | - | US$75.341,47 | - |
| 3829 |  Ordibank ORBK | US$0,0004132 | -11,40% | -3,49% | - | US$76.352,68 | - |
| 3830 |  Matrix SmartChain MSC | US$0,3866 | -9,29% | 2,51% | - | US$75.024,59 | - |
| 3831 |  fBomb BOMB | US$0,03557 | -3,32% | 8,04% | - | US$74.281,46 | - |
| 3832 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 49,83% | -25,06% | - | US$77.306,68 | - |
| 3833 |  CATX CATX | US$0,00000005000 | -84,46% | -90,25% | - | US$74.392,70 | - |
| 3834 |  TRUMP AI TRAIMP | US$0,00007234 | -15,01% | 0,00% | - | US$75.390,49 | - |
| 3835 |  Hebeto HBT | US$0,00001360 | 2,33% | -14,42% | - | US$74.449,36 | - |
| 3836 |  BitciX BTX | US$0,01548 | -1,91% | -14,37% | - | US$73.882,54 | - |
| 3837 |  COFFEE COFFEE | US$0,006596 | 16,38% | -18,96% | - | US$73.859,24 | - |
| 3838 |  Aurix AUR | US$0,9323 | -2,31% | -3,23% | - | US$72.489,49 | - |
| 3839 |  Humanize $HMT | US$0,004225 | -10,56% | -8,96% | - | US$73.819,62 | - |
| 3840 |  SmartMesh SMT | US$0,001052 | -1,48% | -13,48% | - | US$73.437,76 | - |
| 3841 |  Safe Road Club AI SRC | US$0,3405 | 0,11% | -6,59% | - | US$73.668,77 | - |
| 3842 |  Neiro on Tron NEIRO | US$0,00009484 | -10,53% | -39,46% | - | US$73.367,76 | - |
| 3843 |  Department Of Government Efficiency D.O.G.E | US$0,000005020 | -5,39% | -15,21% | - | US$68.421,86 | - |
| 3844 |  Realis Network LIS | US$0,001008 | -0,04% | -11,41% | - | US$73.117,93 | - |
| 3845 |  BlockDrop BDROP | US$0,06155 | -8,65% | -8,80% | - | US$72.482,87 | - |
| 3846 |  DOGO DOGO | US$0,0000007800 | 274,64% | 308,69% | - | US$72.885,54 | - |
| 3847 |  Crypto Hunters Coin CRH | US$0,002132 | 2,63% | -1,90% | - | US$73.342,86 | - |
| 3848 |  Bybyecar BBC | US$0,3607 | 0,54% | -3,47% | - | US$72.760,04 | - |
| 3849 |  Picasso PICA | US$0,0004414 | -9,42% | -22,80% | - | US$72.796,27 | - |
| 3850 |  ParallelChain XPLL | US$0,01508 | 0,43% | -5,04% | - | US$73.235,56 | - |
Tabel di atas menampilkan halaman 77 dari total 198 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.