Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  JUNGLEDOGE JUNGLE | US$0,000002600 | -1,19% | -45,00% | - | US$60.395,48 | - |
| 3952 |  Stader MaticX MATICX | US$0,3613 | -10,31% | -13,52% | - | US$60.298,86 | - |
| 3953 |  Spike SPIKE | US$0,000004060 | -4,65% | -55,35% | - | US$60.210,53 | - |
| 3954 |  EurocoinToken ECTE | US$0,09253 | -1,47% | -2,90% | - | US$60.098,33 | - |
| 3955 |  Tamkin TSLT | US$0,005459 | -3,22% | -11,68% | - | US$60.173,28 | - |
| 3956 |  SoMon OWO | US$0,01268 | -3,76% | -21,58% | - | US$60.348,68 | - |
| 3957 |  Oceanland OLAND | US$0,0001617 | -8,58% | 13,07% | - | US$60.082,21 | - |
| 3958 |  Metavisa Protocol MESA | US$0,00008583 | -2,42% | -5,67% | - | US$61.185,79 | - |
| 3959 |  Occam.Fi OCC | US$0,08267 | -1,18% | -1,71% | - | US$59.961,83 | - |
| 3960 |  WEWECOIN WEWE | US$0,00006025 | -9,27% | 12,59% | - | US$59.959,53 | - |
| 3961 |  MILKBAG MILKBAG | US$0,005485 | -12,20% | -11,02% | - | US$57.925,82 | - |
| 3962 |  Tipcoin TIP | US$0,00003983 | 0,63% | -5,77% | - | US$59.454,84 | - |
| 3963 |  Kangamoon KANG | US$0,001981 | -8,61% | -13,58% | - | US$60.165,71 | - |
| 3964 |  Neo Tokyo BYTES | US$4,23 | -9,46% | -24,46% | - | US$58.676,04 | - |
| 3965 |  Donke DONKE | US$0,0001930 | -16,42% | 206,99% | - | US$59.656,03 | - |
| 3966 |  KALICHAIN KALIS | US$0,02994 | 2,99% | -10,97% | - | US$61.041,91 | - |
| 3967 |  Pepe Community PEPE | US$0,0004774 | 4,28% | 8,32% | - | US$59.490,14 | - |
| 3968 |  Sun Wukong WUKONG | US$0,0003119 | -5,03% | 8,05% | - | US$59.664,62 | - |
| 3969 |  Bunni LIT | US$0,01815 | -14,21% | -28,46% | - | US$62.588,41 | - |
| 3970 |  IL CAPO OF CRYPTO CAPO | US$0,0001908 | -26,89% | 77,62% | - | US$59.349,57 | - |
| 3971 |  TonUP UP | US$0,02006 | 2,41% | -7,97% | - | US$59.141,30 | - |
| 3972 |  JPEG'd JPEG | US$0,0006006 | -3,75% | -3,25% | - | US$58.972,19 | - |
| 3973 |  DeepFakeAI FAKEAI | US$0,006108 | -3,53% | -10,65% | - | US$59.377,33 | - |
| 3974 |  Toku TOKU | US$0,000001150 | 1,85% | -32,48% | - | US$58.951,30 | - |
| 3975 |  NEWM NEWM | US$0,001330 | -14,62% | -11,35% | - | US$58.476,90 | - |
| 3976 |  PAWZONE PAW | US$0,000001060 | -4,24% | -0,70% | - | US$59.152,37 | - |
| 3977 |  Weave6 WX | US$0,0002260 | 56,22% | 57,12% | - | US$58.352,19 | - |
| 3978 |  cig CIG | US$0,0004992 | 10,07% | -23,95% | - | US$58.384,15 | - |
| 3979 |  Sirius Chain XPX | US$0,0007730 | 1,54% | -6,25% | - | US$58.639,79 | - |
| 3980 |  Pig Finance PIG | US$0,00000002000 | -4,16% | -2,88% | - | US$58.311,48 | - |
| 3981 |  WINR Protocol WINR | US$0,03042 | -2,33% | 8,38% | - | US$53.847,44 | - |
| 3982 |  TOMCoin TOM | US$0,0004822 | -8,61% | 20,56% | - | US$58.688,39 | - |
| 3983 |  Cosmic Network COSMIC | US$0,05408 | -0,74% | -29,94% | - | US$57.818,62 | - |
| 3984 |  Animal Concerts ANML | US$0,00007682 | -0,23% | 8,62% | - | US$58.633,16 | - |
| 3985 |  FreeRossDAO FREE | US$0,0001482 | 6,59% | -40,33% | - | US$57.705,93 | - |
| 3986 |  Guardian GUARD | US$0,06098 | 5,09% | -51,10% | - | US$58.519,22 | - |
| 3987 |  Clashub CLASH | US$0,001864 | -0,26% | 0,00% | - | US$57.506,43 | - |
| 3988 |  RIKEZA RIK | US$0,000006830 | -1,74% | -2,36% | - | US$57.367,60 | - |
| 3989 |  Metaverse ETP ETP | US$0,003376 | -0,04% | -3,14% | - | US$56.933,36 | - |
| 3990 |  ITO ITO | US$0,000002640 | -16,78% | -36,10% | - | US$57.634,15 | - |
| 3991 |  MEMEME MEMEME | US$0,000002840 | -8,40% | -14,87% | - | US$57.245,94 | - |
| 3992 |  Equilibrium EQ | US$0,00001212 | -0,03% | -1,82% | - | US$57.536,53 | - |
| 3993 |  Nexusmind NMD | US$1,32 | -2,75% | -3,23% | - | US$56.827,92 | - |
| 3994 |  The Winkyverse WNK | US$0,0002184 | -0,91% | 0,71% | - | US$57.097,07 | - |
| 3995 |  Luxury Travel Token LTT | US$0,004555 | -0,06% | -1,93% | - | US$55.488,65 | - |
| 3996 |  Sonne Finance SONNE | US$0,006452 | -0,12% | -1,92% | - | US$56.787,59 | - |
| 3997 |  MELLSTROY MELLSTROY | US$0,003196 | -5,40% | -8,52% | - | US$56.831,46 | - |
| 3998 |  Centcex CENX | US$0,0002895 | -3,25% | -2,84% | - | US$57.068,51 | - |
| 3999 |  SafeMoon V2 SFM | US$0,00002753 | -4,34% | -15,35% | - | US$56.756,83 | - |
| 4000 |  Doodoo DOODOO | US$0,2649 | -12,08% | -7,46% | - | US$56.685,85 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.