Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ScarQuest SCAR | US$0,001238 | -5,15% | -15,12% | - | US$53.447,78 | - |
| 4052 |  Hello Pets PET | US$0,03760 | -0,47% | -1,01% | - | US$53.288,45 | - |
| 4053 |  UPTOS UPTOS | US$0,00004661 | -16,11% | -19,88% | - | US$51.840,56 | - |
| 4054 |  Letit LETIT | US$0,07291 | -3,12% | -0,84% | - | US$53.928,77 | - |
| 4055 |  Celestial CELT | US$0,00002739 | 0,42% | -31,13% | - | US$55.198,14 | - |
| 4056 |  EG Token EG | US$0,0006891 | -3,69% | -6,96% | - | US$53.459,43 | - |
| 4057 |  Arbswap ARBS | US$0,00008620 | -2,05% | -17,14% | - | US$54.141,48 | - |
| 4058 |  FERMA SOSEDI FERMA | US$0,1422 | 5,79% | 2,49% | - | US$53.025,22 | - |
| 4059 |  Value VALU | US$0,002676 | -2,29% | -16,38% | - | US$52.978,76 | - |
| 4060 |  Andrew Tate's Dog G | US$0,0001365 | -9,81% | -4,75% | - | US$53.136,07 | - |
| 4061 |  Trillioner TLC | US$117,91 | -0,31% | -0,06% | - | US$53.183,01 | - |
| 4062 |  XMax XMX | US$0,00001028 | -6,16% | -2,30% | - | US$51.986,01 | - |
| 4063 |  ZEBU ZEBU | US$0,0002336 | -5,92% | 4,20% | - | US$52.415,17 | - |
| 4064 |  GTA Token GTA | US$1,13 | -0,07% | 10,71% | - | US$53.540,26 | - |
| 4065 |  OGSMINEM OGSM | US$0,00000002000 | 6,93% | -1,03% | - | US$50.399,96 | - |
| 4066 |  PLT PLT | US$0,02732 | 0,54% | 15,95% | - | US$51.838,46 | - |
| 4067 |  SNAKE SNK | US$0,06995 | -1,83% | 6,25% | - | US$49.148,32 | - |
| 4068 |  HODL HODL | - | -13,65% | -26,84% | - | US$52.992,37 | - |
| 4069 |  KAKA NFT World KAKA | US$0,0004608 | -0,03% | -2,32% | - | US$52.443,69 | - |
| 4070 |  Egoras Credit EGC | US$2,51 | -12,11% | -17,58% | - | US$52.334,05 | - |
| 4071 |  REBORN REBD | US$0,001288 | -0,79% | -6,47% | - | US$52.602,89 | - |
| 4072 |  Africarare Ubuntu UBU | US$0,03675 | -1,93% | -1,99% | - | US$52.319,45 | - |
| 4073 |  Etica ETI | US$0,06198 | 1,65% | -7,62% | - | US$52.499,78 | - |
| 4074 |  GoSleep ZZZ | US$0,01822 | -2,04% | 422,28% | - | US$52.316,04 | - |
| 4075 |  NASDEX NSDX | US$0,02336 | -2,31% | -6,53% | - | US$52.263,11 | - |
| 4076 |  Silent Notary UBSN | US$0,000005260 | -1,64% | -8,24% | - | US$52.611,28 | - |
| 4077 |  LunchDAO LUNCH | US$0,00009318 | -1,37% | -19,96% | - | US$52.544,70 | - |
| 4078 |  Coding Dino DINO | US$0,00005150 | -0,92% | -11,09% | - | US$51.945,49 | - |
| 4079 |  Megaton Finance MEGA | US$0,04297 | -1,20% | -4,59% | - | US$52.206,21 | - |
| 4080 |  C4E C4E | US$0,04531 | 0,39% | -7,62% | - | US$51.999,72 | - |
| 4081 |  Equation EQU | US$0,8421 | -2,75% | 1,20% | - | US$52.178,36 | - |
| 4082 |  QiSwap QI | US$0,004297 | -7,52% | 22,76% | - | US$53.703,73 | - |
| 4083 |  Honey Badger HOBA | US$0,5174 | -23,05% | -25,17% | - | US$52.037,74 | - |
| 4084 |  Nchart Token CHART | US$0,03174 | -0,14% | 0,77% | - | US$51.890,93 | - |
| 4085 |  Bearium BRIUM | US$0,002625 | -0,21% | -0,25% | - | US$51.834,90 | - |
| 4086 |  bitFloki BFLOKI | US$0,0000003700 | 0,54% | 32,99% | - | US$51.566,41 | - |
| 4087 |  NetZero NZERO | US$0,0004249 | -0,08% | 1,75% | - | US$51.748,92 | - |
| 4088 |  BABY HIPPO BABYHIPPO | - | 37,55% | 0,00% | - | US$50.836,79 | - |
| 4089 |  Aegis Ai AEGIS | US$0,004661 | 0,19% | -9,47% | - | US$51.848,02 | - |
| 4090 |  Universal ETH UNIETH | US$2.699,78 | -1,10% | -4,62% | - | US$44.262,41 | - |
| 4091 |  ESTEE ESTEE | US$0,000001680 | -28,53% | -17,64% | - | US$49.519,01 | - |
| 4092 |  Charged Particles IONX | US$0,002940 | -0,50% | -7,36% | - | US$51.657,99 | - |
| 4093 |  Voltage Finance VOLT | US$0,00007398 | -1,17% | -7,60% | - | US$53.235,62 | - |
| 4094 |  Crodie CRODIE | US$0,0009919 | -11,86% | -30,83% | - | US$51.195,61 | - |
| 4095 |  Unique Network UNQ | US$0,004007 | -1,06% | -3,94% | - | US$51.019,14 | - |
| 4096 |  WASSIE WASSIE | US$0,000004560 | -12,45% | 6,54% | - | US$49.014,98 | - |
| 4097 |  Bitcoin Cash on Base BCHB | US$0,02046 | 22,51% | 28,00% | - | US$52.121,72 | - |
| 4098 |  OraiDEX ORAIX | US$0,007768 | -4,90% | -5,34% | - | US$50.433,85 | - |
| 4099 |  YAY Network YAY | US$0,001314 | -0,93% | -0,82% | - | US$50.139,76 | - |
| 4100 |  GBANK APY GBK | US$0,07426 | -7,63% | -3,33% | - | US$49.784,62 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.