Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Good Morning! GM | US$0,0003867 | -2,08% | -45,00% | - | US$37.394,29 | - |
| 4202 |  Anon ANON | US$0,003604 | -13,91% | -16,17% | - | US$36.955,44 | - |
| 4203 |  Raini Studios Token RST | US$0,009503 | 1,58% | -12,44% | - | US$37.616,26 | - |
| 4204 |  Olea Token OLEA | US$0,001098 | -7,80% | -26,02% | - | US$37.920,66 | - |
| 4205 |  Archethic UCO | US$0,01576 | -1,17% | 3,67% | - | US$36.819,38 | - |
| 4206 |  X Payments XPAY | US$0,001248 | -6,57% | -13,85% | - | US$37.344,22 | - |
| 4207 |  Peepo (SOL) $PEEP | US$0,00002350 | -13,14% | 63,16% | - | US$37.195,44 | - |
| 4208 |  SDOGE SDOGE | US$0,000003190 | -33,26% | 148,26% | - | US$36.915,79 | - |
| 4209 |  Super Athletes Token SAT | US$0,002009 | 0,50% | -12,01% | - | US$35.714,90 | - |
| 4210 |  ThoreCoin THR | US$121,44 | -0,04% | -0,65% | - | US$36.738,04 | - |
| 4211 |  Storm Warfare JAN | US$0,006332 | 9,32% | 58,64% | - | US$36.660,60 | - |
| 4212 |  NOOOO NOOOO | US$0,002285 | -7,62% | 22,64% | - | US$37.422,58 | - |
| 4213 |  OwlDAO OWL | US$0,0007155 | -0,57% | -3,69% | - | US$36.633,56 | - |
| 4214 |  Mecha Morphing MAPE | US$0,004769 | 5,15% | 7,41% | - | US$36.484,36 | - |
| 4215 |  BitBrawl BRAWL | US$0,0004389 | -8,74% | -19,57% | - | US$36.450,60 | - |
| 4216 |  Utopia USD UUSD | US$0,9976 | -0,15% | -0,18% | - | US$37.727,57 | - |
| 4217 |  Colon COLON | US$0,0009947 | -11,89% | -20,98% | - | US$36.272,30 | - |
| 4218 |  Dappad APPA | US$0,004320 | -9,37% | -21,35% | - | US$36.410,25 | - |
| 4219 |  Love Monster LOVE | US$0,00001070 | 47,93% | 0,03% | - | US$36.100,26 | - |
| 4220 |  HedgeFi HEDGE | US$0,0007211 | -12,11% | -50,87% | - | US$36.134,49 | - |
| 4221 |  LittleMami LMC | US$0,002445 | -10,72% | -15,97% | - | US$35.953,18 | - |
| 4222 |  Baby Elon BABYELON | - | -6,95% | -26,41% | - | US$34.860,78 | - |
| 4223 |  The Habibiz HABIBI | US$0,00000002000 | 8,04% | 15,69% | - | US$35.748,81 | - |
| 4224 |  LILLIUS LLT | US$0,003844 | -19,02% | 14,98% | - | US$35.457,56 | - |
| 4225 |  Heroes of memes HOMS | US$0,01278 | 14,17% | -45,60% | - | US$35.644,87 | - |
| 4226 |  EarlyFans EARLY | US$0,002087 | -10,56% | -9,57% | - | US$34.995,33 | - |
| 4227 |  snake SNAKE | US$1.670,51 | 40,32% | 90,75% | - | US$36.393,97 | - |
| 4228 |  Nobiko Coin LONG | US$0,0009598 | -19,32% | -21,92% | - | US$35.178,87 | - |
| 4229 |  Bitcoin TRC20 BTCT | US$66.253,90 | -3,19% | -3,44% | - | US$35.154,33 | - |
| 4230 |  AI AI | US$0,0005218 | -20,52% | -26,30% | - | US$35.145,62 | - |
| 4231 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -1,96% | -6,13% | - | US$35.136,55 | - |
| 4232 |  Data Lake LAKE | US$0,003186 | -5,00% | -31,95% | - | US$34.437,72 | - |
| 4233 |  Dynamic Crypto Index DCI | US$8.767,96 | -3,62% | 3,61% | - | US$32.821,08 | - |
| 4234 |  RUM - Pirates of Arrland Token RUM | US$0,0009245 | -2,33% | -15,71% | - | US$34.775,08 | - |
| 4235 |  Lunarlens coin LUNARLENS | US$0,004250 | -18,21% | -38,94% | - | US$33.727,06 | - |
| 4236 |  CryptoXpress XPRESS | US$0,05651 | -0,16% | 0,10% | - | US$34.577,80 | - |
| 4237 |  Hydro Protocol HDRO | US$0,03619 | -8,84% | -13,94% | - | US$34.481,25 | - |
| 4238 |  /Reach REACH | US$0,01843 | -4,03% | -5,96% | - | US$34.063,61 | - |
| 4239 |  Smidge SMIDGE | US$0,005405 | 6,10% | 0,00% | - | US$34.579,79 | - |
| 4240 |  AISCII AISCII | US$0,0002337 | -41,77% | 2,25% | - | US$34.400,64 | - |
| 4241 |  Suicune HSUI | US$0,01001 | -23,86% | -20,79% | - | US$34.338,57 | - |
| 4242 |  Skillful AI SKAI | US$0,03046 | -14,79% | -34,35% | - | US$34.039,23 | - |
| 4243 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -22,87% | -37,56% | - | US$34.280,69 | - |
| 4244 |  Seal SEAL | US$0,2889 | -5,29% | -24,58% | - | US$34.412,12 | - |
| 4245 |  Monkey MONKEY | - | 12,33% | -18,92% | - | US$34.600,34 | - |
| 4246 |  Metano METANO | US$0,0001667 | -4,09% | -8,44% | - | US$34.082,85 | - |
| 4247 |  Icosa ICSA | US$0,03537 | 10,90% | -33,90% | - | US$34.316,68 | - |
| 4248 |  STAMP STAMP | US$0,02272 | -13,68% | -36,35% | - | US$33.911,28 | - |
| 4249 |  ScamFari token SCM | US$0,000004600 | -2,62% | -1,72% | - | US$33.236,55 | - |
| 4250 |  Wifejak WIFE | US$0,0009398 | -26,97% | 59,01% | - | US$33.780,64 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.