Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  EverValue Coin EVA | US$0,4086 | -0,19% | 4,42% | - | US$29.855,58 | - |
| 4302 |  Make America Drill Again MADA | US$0,0000003800 | 9,43% | 37,02% | - | US$29.775,86 | - |
| 4303 |  Protocon PEN | US$0,07305 | -0,97% | -3,92% | - | US$29.647,84 | - |
| 4304 |  FAVOR FAVR | US$0,004670 | 2,18% | -42,63% | - | US$29.693,92 | - |
| 4305 |  MAGA TRUMP | US$0,00004735 | -48,94% | -59,42% | - | US$29.503,54 | - |
| 4306 |  EthXY SEXY | US$0,2420 | -3,49% | -21,78% | - | US$29.653,72 | - |
| 4307 |  Foxify FOX | US$0,1342 | -1,41% | -5,58% | - | US$29.444,88 | - |
| 4308 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$29.208,83 | - |
| 4309 |  insurance INSURANCE | US$2,01 | 1,00% | 0,00% | - | US$29.192,55 | - |
| 4310 |  Qitmeer Network MEER | US$0,02585 | 94,68% | 148,53% | - | US$29.226,72 | - |
| 4311 |  KridaFans KRIDA | US$0,005150 | -1,40% | -6,77% | - | US$29.148,44 | - |
| 4312 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005590 | -0,65% | -1,14% | - | US$29.107,26 | - |
| 4313 |  Governance OHM GOHM | US$4.240,71 | -1,25% | 0,27% | - | US$28.985,85 | - |
| 4314 |  Lends LENDS | US$0,005005 | -5,13% | -26,88% | - | US$29.080,21 | - |
| 4315 |  Oobit OBT | US$0,01887 | -1,87% | -20,32% | - | US$29.096,03 | - |
| 4316 |  Ethlas ELS | US$0,01392 | -4,74% | -17,42% | - | US$28.975,37 | - |
| 4317 |  Rage Trade RAGE | US$0,05681 | 1,78% | 0,29% | - | US$30.496,65 | - |
| 4318 |  BounceBit USD BBUSD | US$0,9869 | -0,80% | -1,42% | - | US$28.922,07 | - |
| 4319 |  Talken TALK | US$0,03327 | -7,99% | -4,40% | - | US$28.836,27 | - |
| 4320 |  YouCoin Metaverse (new) UCON | US$34,80 | -0,10% | -1,27% | - | US$28.746,30 | - |
| 4321 |  Damoon Coin DAMOON | US$0,03096 | -3,43% | -6,20% | - | US$28.711,71 | - |
| 4322 |  Kabosu Inu KABOSU | US$0,000001870 | 6,78% | -10,84% | - | US$28.690,42 | - |
| 4323 |  Open Exchange Token OX | US$0,006750 | 4,33% | -18,42% | - | US$28.691,00 | - |
| 4324 |  FIGHT FOR THE PEOPLE FFTP | - | -22,71% | 19,90% | - | US$28.750,42 | - |
| 4325 |  Baby Grok BABYGROK | - | -5,29% | -13,09% | - | US$27.765,08 | - |
| 4326 |  YieldStone YIELD | US$0,07938 | 0,40% | -22,47% | - | US$28.575,84 | - |
| 4327 |  HYTOPIA TOPIA | US$0,01288 | -5,04% | -12,64% | - | US$28.599,53 | - |
| 4328 |  World Liberty Financial(worldliberty.icu) WLFI | - | -73,13% | -98,73% | - | US$28.548,59 | - |
| 4329 |  BnkToTheFuture BFT | US$0,001388 | -12,50% | 2,55% | - | US$28.577,43 | - |
| 4330 |  Bubba BUBBA | US$0,0001896 | -0,37% | -45,70% | - | US$28.429,18 | - |
| 4331 |  PaintSwap BRUSH | US$0,01919 | -12,86% | -24,73% | - | US$28.365,37 | - |
| 4332 |  Catson CAT | US$0,0002585 | -4,87% | -26,93% | - | US$28.115,90 | - |
| 4333 |  Auki Labs AUKI | US$0,01083 | -13,88% | -26,60% | - | US$28.174,54 | - |
| 4334 |  GIOVE GIOVE | US$2,49 | -1,41% | 2,35% | - | US$28.174,41 | - |
| 4335 |  Molten MOLTEN | US$0,2155 | -30,85% | -45,43% | - | US$27.942,48 | - |
| 4336 |  Communis COM | - | -6,14% | -23,30% | - | US$27.820,86 | - |
| 4337 |  Nodewaves NWS | US$0,001246 | -9,92% | -14,51% | - | US$27.498,22 | - |
| 4338 |  Pin Token PIN | US$6,69 | -12,26% | 1,47% | - | US$27.246,97 | - |
| 4339 |  JK Coin JK | US$0,04609 | -11,47% | 2,18% | - | US$27.446,47 | - |
| 4340 |  NEAT NEAT | US$0,05163 | -9,11% | -14,01% | - | US$27.483,15 | - |
| 4341 |  Pepecoin PEP | US$0,00005128 | 18,60% | -34,91% | - | US$27.301,28 | - |
| 4342 |  BitoPro Exchange Token BITO | US$0,07408 | 0,03% | -0,71% | - | US$27.216,43 | - |
| 4343 |  TRUMP’S HAT MAGA | US$0,0007556 | 4,21% | -3,56% | - | US$27.239,64 | - |
| 4344 |  Dark Elon DELON | US$0,0000003400 | 3,19% | -18,85% | - | US$27.233,07 | - |
| 4345 |  Clown Pepe HONK | US$0,000001420 | -22,18% | 38,80% | - | US$27.135,00 | - |
| 4346 |  Dodo the Black Swan DODO | US$0,0000002500 | -21,42% | -48,96% | - | US$27.077,01 | - |
| 4347 |  Dank DANK | US$0,004729 | -22,66% | -66,74% | - | US$26.930,98 | - |
| 4348 |  Maganomics MAGANOMICS | US$0,000001260 | -6,69% | 5,08% | - | US$26.800,31 | - |
| 4349 |  Abyss World AWT | US$0,00001785 | 1,01% | -4,89% | - | US$26.794,81 | - |
| 4350 |  Moola Celo USD mCUSD | US$0,9896 | -1,22% | -1,10% | - | US$25.679,06 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.