Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008153 | -33,13% | -58,06% | - | US$20.695,31 | - |
| 4452 |  Fuji FJT | US$0,002295 | -0,28% | 0,05% | - | US$20.674,00 | - |
| 4453 |  OneMillionDollars OMD | US$0,0002170 | -8,10% | -4,78% | - | US$20.590,64 | - |
| 4454 |  MEW WOOF DAO MWD | US$0,0005740 | 3,84% | -2,68% | - | US$20.660,70 | - |
| 4455 |  Everybody Holds HOLD | US$0,0002152 | 0,85% | 32,95% | - | US$21.653,19 | - |
| 4456 |  PepeSol PEPE | US$0,002178 | -10,08% | -28,65% | - | US$20.413,70 | - |
| 4457 |  WJEWEL WJEWEL | US$0,1282 | -6,30% | -9,65% | - | US$19.952,08 | - |
| 4458 |  LiNEAR Protocol LNR | US$0,002511 | 8,30% | -11,30% | - | US$20.194,09 | - |
| 4459 |  Treat TREAT | US$0,0008351 | -16,29% | 4,54% | - | US$20.103,27 | - |
| 4460 |  Shinobi NINJA | US$0,0008904 | -9,30% | -19,58% | - | US$19.965,75 | - |
| 4461 |  Pi INU 100x PINU100X | US$0,0002965 | 5,05% | 50,30% | - | US$16.649,19 | - |
| 4462 |  Arkadiko Finance DIKO | US$0,1385 | 5,21% | 1,90% | - | US$22.574,70 | - |
| 4463 |  StellaSwap STELLA | US$0,03252 | -1,11% | 22,22% | - | US$19.916,74 | - |
| 4464 |  2DAI.io 2DAI | US$0,002393 | -9,41% | 94,10% | - | US$19.896,03 | - |
| 4465 |  Great Bounty Dealer GBD | US$0,0003044 | -0,12% | 0,15% | - | US$19.833,98 | - |
| 4466 |  Changex CHANGE | US$0,002871 | 0,00% | -0,13% | - | US$19.766,22 | - |
| 4467 |  TOAD TOAD | US$0,00003309 | 1,00% | 524,97% | - | US$19.909,16 | - |
| 4468 |  Bamboo on Base BAMBOO | US$0,009094 | -2,52% | -1,41% | - | US$18.899,91 | - |
| 4469 |  Cronos ID CROID | US$0,04303 | -3,95% | -9,71% | - | US$19.728,18 | - |
| 4470 |  Monke MONKE | US$0,00000007000 | -24,19% | -18,89% | - | US$19.721,45 | - |
| 4471 |  Gulf Coin GULF | US$0,008524 | -0,11% | -1,05% | - | US$19.929,08 | - |
| 4472 |  Derby Stars DSRUN | US$0,008860 | -7,13% | -8,47% | - | US$19.697,60 | - |
| 4473 |  Grimace GRIMACE | US$6,48 | 0,74% | 41,78% | - | US$19.670,66 | - |
| 4474 |  DogeGF DOGEGF | - | 2,30% | -5,49% | - | US$19.657,38 | - |
| 4475 |  DOS Network DOS | US$0,0005363 | -4,62% | 4,03% | - | US$19.652,79 | - |
| 4476 |  Biao Coin BIAO | US$0,00006306 | -17,43% | -27,32% | - | US$19.638,16 | - |
| 4477 |  Rintaro RINTARO | US$0,0001686 | -21,43% | -22,82% | - | US$19.895,72 | - |
| 4478 |  Falcons FAH | US$1,07 | 0,18% | 0,19% | - | US$19.632,71 | - |
| 4479 |  Poken PKN | US$0,0001530 | 1,74% | 66,33% | - | US$19.476,52 | - |
| 4480 |  Ton Raffles RAFF | US$0,1368 | -10,38% | -15,99% | - | US$19.522,61 | - |
| 4481 |  rexwifhat REXHAT | US$0,0007375 | -18,27% | -44,09% | - | US$19.551,22 | - |
| 4482 |  Fuel FUELX | US$0,001092 | 1,23% | 5,91% | - | US$19.526,74 | - |
| 4483 |  FX1 Sports FXI | US$0,007793 | -18,18% | -16,49% | - | US$19.400,41 | - |
| 4484 |  Chuan Pu CHUANPU | US$0,0009937 | -18,22% | 5,44% | - | US$19.371,89 | - |
| 4485 |  Tomwifhat TWIF | US$0,0004495 | 1,07% | 1,76% | - | US$19.508,99 | - |
| 4486 |  AI Dragon CHATGPT | US$0,000001180 | -16,30% | 73,62% | - | US$20.010,32 | - |
| 4487 |  Mutant Boys Club MBC | US$0,0002795 | -15,50% | -28,85% | - | US$18.819,93 | - |
| 4488 |  Crepe Coin CREPE | US$0,003295 | 8,09% | 6,72% | - | US$19.172,81 | - |
| 4489 |  MBP Coin MBP | US$0,04263 | 3,49% | -0,55% | - | US$19.136,24 | - |
| 4490 |  EaveAI EAVE | US$0,1727 | 5,27% | -3,93% | - | US$18.989,85 | - |
| 4491 |  BTEX BTEX | US$0,009887 | 36,56% | 118,28% | - | US$18.973,23 | - |
| 4492 |  Kabosu KABOSU | US$0,004473 | -14,91% | -91,39% | - | US$18.941,50 | - |
| 4493 |  MEOW MEOW | US$0,01448 | 9,16% | 9,08% | - | US$18.993,78 | - |
| 4494 |  Prolific Game Studio PRO | US$0,0002326 | -5,18% | -5,86% | - | US$18.387,52 | - |
| 4495 |  CryptoGPT CRGPT | US$0,04888 | -7,94% | -11,13% | - | US$18.448,04 | - |
| 4496 |  Chinese Doge Wow $CHIDO | US$0,00003716 | -4,49% | 28,58% | - | US$18.723,11 | - |
| 4497 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,93 | -6,56% | -13,47% | - | US$20.058,80 | - |
| 4498 |  Chewy CHEWY | US$0,000002180 | -18,68% | -13,44% | - | US$18.629,93 | - |
| 4499 |  Crypto Tex CTEX | US$0,005190 | -2,35% | -96,29% | - | US$18.577,77 | - |
| 4500 |  Indigo Protocol - iBTC IBTC | US$64.922,73 | 5,67% | 2,28% | - | US$17.809,41 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.