Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CatGPT CATGPT | US$0,0001941 | -5,40% | -5,26% | - | US$16.658,87 | - |
| 4552 |  Molly MOLLY | US$0,0000004900 | -5,03% | -36,99% | - | US$16.795,42 | - |
| 4553 |  QUBY QUBY | US$0,01067 | -12,67% | -11,90% | - | US$16.772,86 | - |
| 4554 |  COTI Governance Token gCOTI | US$0,04704 | -5,40% | 5,07% | - | US$16.236,32 | - |
| 4555 |  achi ACHI | US$0,0008038 | -8,44% | -37,11% | - | US$15.246,11 | - |
| 4556 |  Smart Reward Token SRT | US$0,00001160 | -17,34% | -19,73% | - | US$16.629,48 | - |
| 4557 |  EmiSwap ESW | US$0,001335 | -0,15% | -0,18% | - | US$16.601,21 | - |
| 4558 |  CATS CATS | US$0,00003430 | -7,97% | -9,18% | - | US$16.239,83 | - |
| 4559 |  Based Yoda BODA | US$0,000005350 | -9,53% | -24,55% | - | US$16.590,95 | - |
| 4560 |  DuckDAO DD | US$0,3171 | -3,06% | -4,92% | - | US$16.272,90 | - |
| 4561 |  Covenant COVN | US$0,01450 | 46,22% | 11,00% | - | US$16.252,68 | - |
| 4562 |  Smart Block Chain City SBCC | US$0,000007980 | -10,72% | -48,60% | - | US$16.544,07 | - |
| 4563 |  OGLONG OGLG | US$0,0009170 | -14,73% | -44,65% | - | US$16.378,56 | - |
| 4564 |  ODIN Coin ODIN | US$0,00002426 | -7,20% | -26,48% | - | US$16.116,03 | - |
| 4565 |  Doggensnout Skeptic DOGS | - | 7,07% | 6,11% | - | US$16.348,26 | - |
| 4566 |  SteakHut Finance STEAK | US$0,3893 | -12,84% | -14,99% | - | US$16.336,87 | - |
| 4567 |  Hello Art HTT | US$0,000007390 | -1,17% | -22,15% | - | US$16.372,17 | - |
| 4568 |  /send SEND | US$0,0001107 | -5,01% | -12,10% | - | US$16.316,06 | - |
| 4569 |  Astro Cash ASTRO | US$0,03316 | -4,66% | -4,32% | - | US$16.255,73 | - |
| 4570 |  Ramestta RAMA | US$0,05390 | -35,76% | -10,17% | - | US$16.261,98 | - |
| 4571 |  EgonCoin EGON | US$0,008747 | 3,12% | -51,50% | - | US$16.456,03 | - |
| 4572 |  Yaku $YAKU | US$0,007030 | 0,60% | -21,84% | - | US$16.158,31 | - |
| 4573 |  Sway Protocol SWAY | US$0,001800 | 4,36% | 2,77% | - | US$16.170,40 | - |
| 4574 |  Yield Yak YAK | US$379,01 | -11,45% | -13,80% | - | US$16.126,54 | - |
| 4575 |  pepewifhat PIF | US$0,000007290 | -17,10% | -37,85% | - | US$16.142,47 | - |
| 4576 |  Windfall Token WFT | US$0,02696 | 11,09% | 3,05% | - | US$16.067,20 | - |
| 4577 |  Music Protocol RECORD | US$0,009236 | 9,46% | -27,07% | - | US$17.042,44 | - |
| 4578 |  Abel finance ABEL | US$0,003094 | -0,13% | 1,00% | - | US$16.025,33 | - |
| 4579 |  Wojak Mask MASK | US$0,000001430 | -2,24% | 19,36% | - | US$15.892,84 | - |
| 4580 |  Homer SIMPSON | - | -5,90% | -12,47% | - | US$18.633,42 | - |
| 4581 |  Companion Pet Coin CPC | US$0,1179 | -1,09% | -13,21% | - | US$16.059,03 | - |
| 4582 |  EDUM EDUM | US$0,5053 | -0,24% | -0,36% | - | US$15.683,27 | - |
| 4583 |  Gecky GECKY | US$0,01034 | 3,31% | -23,46% | - | US$15.772,29 | - |
| 4584 |  Shelling SHL | US$0,000002830 | -2,65% | -4,83% | - | US$15.644,22 | - |
| 4585 |  Got Guaranteed GOTG | US$0,009886 | -8,13% | 10,60% | - | US$15.565,56 | - |
| 4586 |  Few and Far Protocol FAR | US$0,01754 | 0,92% | 3,85% | - | US$15.662,37 | - |
| 4587 |  Real USD USDR | US$0,3890 | -5,54% | -11,87% | - | US$15.526,08 | - |
| 4588 |  VTRADING VT | US$0,01880 | -5,83% | -6,76% | - | US$15.496,58 | - |
| 4589 |  Husky Avax HUSKY | US$0,00000002000 | -4,11% | 3,59% | - | US$15.258,64 | - |
| 4590 |  Trump Pepe TRUMPE | US$0,004641 | 3,01% | -20,22% | - | US$15.249,29 | - |
| 4591 |  FREN FREN | US$0,000002350 | 7,05% | 0,24% | - | US$15.226,04 | - |
| 4592 |  APU GURL APUGURL | US$0,00001506 | -1,93% | -8,36% | - | US$15.225,42 | - |
| 4593 |  MOST Global MOST | US$0,8166 | -1,90% | -7,91% | - | US$15.107,13 | - |
| 4594 |  Frog FROG | US$0,000001760 | -19,79% | -48,05% | - | US$15.060,84 | - |
| 4595 |  ASTRA Protocol ASTRA | US$0,001280 | -7,98% | 21,28% | - | US$14.791,52 | - |
| 4596 |  Suiba Inu SUIB | US$0,001123 | -10,77% | -23,38% | - | US$14.529,02 | - |
| 4597 |  Biaoqing BIAO | US$0,0003735 | -13,64% | -13,27% | - | US$13.967,85 | - |
| 4598 |  Mazuri GameFi MZR | US$0,1198 | -0,64% | -65,83% | - | US$15.140,72 | - |
| 4599 |  SonarWatch SONAR | US$0,007061 | -2,69% | -0,04% | - | US$15.035,89 | - |
| 4600 |  Guarantee TEE | US$34,34 | -0,47% | -0,12% | - | US$14.837,56 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.