Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Cheems Cheems | US$0,0000002900 | 3,88% | 2,13% | - | US$22.499,92 | - |
| 4402 |  Netswap NETT | US$0,2121 | -7,35% | -9,62% | - | US$22.853,26 | - |
| 4403 |  Shadow Node SVPN | US$0,002292 | -4,59% | -14,90% | - | US$23.021,34 | - |
| 4404 |  TURBOCHAIN TBC | US$0,007017 | 1,32% | 11,74% | - | US$22.611,27 | - |
| 4405 |  Brett (SOL) BRETT | US$0,001943 | -14,46% | -12,83% | - | US$22.384,22 | - |
| 4406 |  BitSong BTSG | US$0,02328 | 4,02% | -2,06% | - | US$22.644,81 | - |
| 4407 |  Hachi HACHI | - | -6,93% | -29,64% | - | US$22.602,33 | - |
| 4408 |  Marv MARV | - | -12,28% | -47,39% | - | US$19.834,26 | - |
| 4409 |  CHEEKS CHEEKS | US$0,0003259 | -15,31% | -26,19% | - | US$22.305,55 | - |
| 4410 |  YachtingVerse YACHT | US$0,01945 | 2,26% | 0,25% | - | US$22.334,47 | - |
| 4411 |  Sparklife SPS | US$0,0002160 | 18,03% | 79,50% | - | US$23.239,31 | - |
| 4412 |  Gatsby GATSBY | US$0,00000001000 | -56,10% | -90,93% | - | US$22.407,14 | - |
| 4413 |  Crypto Journey DADDY | US$0,2581 | 21,08% | -6,27% | - | US$22.360,37 | - |
| 4414 |  Oxchange Finance OC | US$0,1693 | -8,31% | -26,51% | - | US$22.112,97 | - |
| 4415 |  SPONGE SPONGE | US$0,00001581 | -10,82% | -25,99% | - | US$22.272,49 | - |
| 4416 |  SideShift Token XAI | US$0,1255 | 0,09% | -0,04% | - | US$22.151,12 | - |
| 4417 |  Hemera HEM | US$0,0004770 | -0,32% | -22,81% | - | US$22.387,57 | - |
| 4418 |  Steamboat Willie MICKEY | US$0,001374 | -8,62% | 30,02% | - | US$22.132,63 | - |
| 4419 |  Fofar (fofar.io) FOFAR | US$0,000009440 | -4,93% | 5,13% | - | US$22.064,40 | - |
| 4420 |  Nyxia AI NYXC | US$0,06501 | -13,89% | -28,23% | - | US$22.178,27 | - |
| 4421 |  Archway ARCH | US$0,03215 | -4,03% | -9,39% | - | US$21.127,96 | - |
| 4422 |  Liquid CRO LCRO | US$0,08193 | -5,62% | -8,63% | - | US$21.900,90 | - |
| 4423 |  LEOX LEOX | US$0,2013 | -4,57% | -10,32% | - | US$22.188,51 | - |
| 4424 |  Animal Farm Dogs AFD | US$1,25 | -2,04% | -3,31% | - | US$21.217,98 | - |
| 4425 |  SEDA Protocol SEDA | US$0,03909 | -0,34% | 1,27% | - | US$21.792,02 | - |
| 4426 |  ABE ABE | US$0,004416 | -16,56% | -40,34% | - | US$21.687,37 | - |
| 4427 |  Trump Mania TMANIA | US$0,0003262 | -18,44% | -39,46% | - | US$21.390,79 | - |
| 4428 |  DOGGO DOGGO | - | 2,91% | -7,93% | - | US$22.376,92 | - |
| 4429 |  Landwolf (Base) WOLF | - | -10,62% | -27,88% | - | US$22.650,00 | - |
| 4430 |  EFK Token EFK | US$0,004871 | 0,06% | 0,23% | - | US$21.275,56 | - |
| 4431 |  Evin Token EVIN | US$0,08315 | -13,07% | -27,97% | - | US$21.360,45 | - |
| 4432 |  SECTBOT SECT | US$0,1041 | -9,02% | -43,83% | - | US$21.313,74 | - |
| 4433 |  Trump Pepe TRUMPEPE | - | 9,46% | -28,39% | - | US$21.219,97 | - |
| 4434 |  CryoDAO CRYO | US$0,5721 | 0,98% | -7,44% | - | US$21.244,95 | - |
| 4435 |  Capybara CAPY | US$0,00001308 | -17,44% | -11,91% | - | US$21.211,62 | - |
| 4436 |  ConsciousDao CVN | US$0,1397 | 0,76% | -4,82% | - | US$22.437,16 | - |
| 4437 |  NumberGoUpTech TECH | US$0,00001775 | -7,44% | -25,87% | - | US$21.181,70 | - |
| 4438 |  HILO HILO | US$0,03112 | -7,55% | 11,25% | - | US$21.163,26 | - |
| 4439 |  The Nemesis NEMS | US$0,01350 | -5,97% | -15,40% | - | US$21.125,58 | - |
| 4440 |  Galaxy Coin GALAXY | - | -0,14% | 0,54% | - | US$21.076,40 | - |
| 4441 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04600 | -6,26% | -8,35% | - | US$20.549,86 | - |
| 4442 |  Okuru XOT | US$9,91 | 2,01% | 0,03% | - | US$21.166,51 | - |
| 4443 |  Mittens MITTENS | US$0,0006331 | 7,66% | -7,49% | - | US$21.032,99 | - |
| 4444 |  Factor FCTR | US$0,07395 | -0,83% | -1,16% | - | US$20.166,94 | - |
| 4445 |  Degen Distillery DRINK | US$0,007881 | -2,81% | -14,11% | - | US$24.241,97 | - |
| 4446 |  Metal Blockchain METAL | US$0,06107 | -2,54% | 32,34% | - | US$17.446,51 | - |
| 4447 |  Franklin FLY | US$0,0004752 | 5,25% | 3,31% | - | US$20.348,27 | - |
| 4448 |  BitMEX Token BMEX | US$0,1122 | -2,55% | -5,95% | - | US$20.533,04 | - |
| 4449 |  TBCC TBCC | US$0,0005867 | -17,56% | -11,21% | - | US$20.718,87 | - |
| 4450 |  Kondux KNDX | US$0,02322 | -5,81% | -20,45% | - | US$20.777,37 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.