Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Otherworld OWN | US$0,5325 | -11,29% | -14,17% | - | US$33.434,25 | - |
| 4252 |  Myra MYRA | US$0,001036 | -12,50% | -23,65% | - | US$31.467,31 | - |
| 4253 |  Neiro Inu NEIROINU | US$0,0000004800 | -38,01% | 0,00% | - | US$32.930,34 | - |
| 4254 |  I MADE IT UP SOURCE | US$0,0007610 | 7,88% | -38,30% | - | US$36.093,46 | - |
| 4255 |  Flayer FLAY | US$0,02371 | 0,66% | -21,64% | - | US$34.875,18 | - |
| 4256 |  Moon App APP | US$0,002127 | 0,21% | -2,82% | - | US$33.100,46 | - |
| 4257 |  Utility Cjournal UCJL | US$6,66 | -2,29% | -2,66% | - | US$32.396,66 | - |
| 4258 |  Daumenfrosch $DAUMEN | US$0,08455 | -4,54% | -57,01% | - | US$32.336,79 | - |
| 4259 |  DucatusX DUCX | US$0,009571 | 0,17% | 1,02% | - | US$32.087,46 | - |
| 4260 |  Bog Coin BOG | US$0,00000001000 | -16,07% | -42,30% | - | US$32.068,52 | - |
| 4261 |  LOAF CAT LOAF | US$0,000002080 | -13,99% | 1,16% | - | US$31.972,87 | - |
| 4262 |  Shockwaves NEUROS | US$0,01476 | -9,87% | -11,92% | - | US$31.756,17 | - |
| 4263 |  HGEN DAO HGEN | US$0,1382 | 7,58% | -4,27% | - | US$32.233,39 | - |
| 4264 |  SPURDO SPURDO | US$0,002817 | -15,55% | -47,13% | - | US$35.202,91 | - |
| 4265 |  MSQ Cycle Burn BURN | US$0,06061 | -14,27% | 2,02% | - | US$31.811,97 | - |
| 4266 |  Magpie MGP | US$0,06261 | -3,71% | -12,99% | - | US$31.534,11 | - |
| 4267 |  VeraOne VRO | US$86,20 | -3,21% | -1,68% | - | US$31.355,14 | - |
| 4268 |  Squid Game (squidgametoken.vip) SQUID | US$0,0006028 | 2,27% | -97,38% | - | US$31.313,57 | - |
| 4269 |  Ageio Stagnum AGT | US$0,0009534 | -0,46% | -1,43% | - | US$31.165,47 | - |
| 4270 |  Mineral MNR | US$0,0001472 | -1,52% | -17,00% | - | US$31.388,65 | - |
| 4271 |  Kollectiv KOL | US$0,03745 | -11,76% | 5,90% | - | US$31.174,09 | - |
| 4272 |  Greever GVL | US$0,01018 | -15,09% | -39,01% | - | US$31.651,59 | - |
| 4273 |  Capitalrock CR | US$0,7241 | -0,15% | -0,19% | - | US$31.140,56 | - |
| 4274 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008630 | -2,77% | 29,52% | - | US$31.356,31 | - |
| 4275 |  Thought THT | US$0,01038 | -1,84% | -13,49% | - | US$31.030,06 | - |
| 4276 |  Shisha Coin SHISHA | US$0,6877 | -1,31% | 8,81% | - | US$30.162,32 | - |
| 4277 |  Glo Dollar USDGLO | US$0,9913 | -0,84% | -0,86% | - | US$30.833,42 | - |
| 4278 |  JEJE JJ | - | -19,94% | -25,30% | - | US$30.973,75 | - |
| 4279 |  VectorChat.ai CHAT | US$0,06528 | -10,97% | -46,54% | - | US$31.181,76 | - |
| 4280 |  Viblos VIBLO | US$0,0005479 | -0,12% | 1,47% | - | US$30.791,12 | - |
| 4281 |  LUXO LUXO | US$0,03927 | -0,11% | -1,18% | - | US$30.830,64 | - |
| 4282 |  Xpense XPE | US$0,1209 | -4,04% | -3,90% | - | US$30.878,36 | - |
| 4283 |  PunkAI PUNKAI | US$0,00001320 | -2,76% | -7,76% | - | US$30.855,28 | - |
| 4284 |  Army of Fortune Gem AFG | US$0,007755 | -1,75% | 10,41% | - | US$30.767,71 | - |
| 4285 |  Simpson Harris KAMA | - | 1,89% | 17,90% | - | US$30.809,81 | - |
| 4286 |  TOP G TOPG | US$0,0007135 | 4,50% | 11,09% | - | US$30.737,25 | - |
| 4287 |  WHISKEY WHISKEY | US$0,001122 | -7,00% | 3,00% | - | US$30.702,72 | - |
| 4288 |  Trinity Of The Fabled ABYS | US$0,002675 | -9,61% | -14,05% | - | US$30.594,11 | - |
| 4289 |  Lootex LOOT | US$0,01196 | 1,64% | 1,74% | - | US$30.476,55 | - |
| 4290 |  LumiChill CHILL | US$0,00000002000 | -6,02% | 3,04% | - | US$30.417,04 | - |
| 4291 |  MeromAI AIMR | US$0,002292 | -3,92% | -7,88% | - | US$30.381,24 | - |
| 4292 |  Ducky City DCM | US$0,00002097 | -29,27% | -39,19% | - | US$30.231,30 | - |
| 4293 |  Chang (BNB) CHANG | - | 0,00% | 0,00% | - | US$30.078,17 | - |
| 4294 |  Voxto Amplify VXT | US$0,02980 | -0,84% | -4,04% | - | US$29.860,19 | - |
| 4295 |  Secretum SER | US$0,0007985 | 1,22% | -6,56% | - | US$29.875,56 | - |
| 4296 |  MantaDAO MNTA | US$0,1332 | -5,15% | -5,91% | - | US$29.817,55 | - |
| 4297 |  Trailblaze XBLAZE | US$0,002396 | -19,00% | -10,26% | - | US$29.237,33 | - |
| 4298 |  Not Meme MEM | US$0,0004250 | -12,26% | 20,34% | - | US$29.901,73 | - |
| 4299 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2022 | -6,12% | -18,46% | - | US$29.728,80 | - |
| 4300 |  Malinka MLNK | US$0,001555 | -1,30% | -1,59% | - | US$29.982,65 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.