Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Zeek Coin MEOW | US$0,000003850 | -11,47% | -10,22% | - | US$26.621,59 | - |
| 4352 |  Balance AI BAI | US$1,57 | -1,51% | -3,30% | - | US$26.579,08 | - |
| 4353 |  Play Kingdom PKT | US$2,33 | -0,10% | -0,23% | - | US$26.542,75 | - |
| 4354 |  Floyx FLOYX | US$0,00001249 | -12,67% | -19,94% | - | US$26.210,56 | - |
| 4355 |  Baba $BABA | US$0,001059 | 3,66% | -1,62% | - | US$26.391,63 | - |
| 4356 |  xFund XFUND | US$285,40 | 11,45% | -8,76% | - | US$26.219,49 | - |
| 4357 |  DRIP DRIP | US$0,07165 | -6,86% | -23,74% | - | US$26.052,92 | - |
| 4358 |  CFX Quantum CFXQ | US$0,003517 | -0,46% | -11,85% | - | US$25.952,65 | - |
| 4359 |  Time Traveler BARRON | US$0,0005286 | 10,70% | -35,99% | - | US$25.939,95 | - |
| 4360 |  Tanpin TANPIN | US$0,2797 | 24,08% | -27,66% | - | US$25.906,58 | - |
| 4361 |  BlockchainSpace GUILD | US$0,002383 | -0,60% | -0,70% | - | US$26.117,72 | - |
| 4362 |  Finceptor FINC | US$0,03727 | -1,44% | 4,01% | - | US$25.767,38 | - |
| 4363 |  Rubidium RBD | US$0,02699 | -0,09% | 136,77% | - | US$25.716,22 | - |
| 4364 |  Neoxa NEOX | US$0,0007603 | -1,29% | -1,31% | - | US$24.411,95 | - |
| 4365 |  PAPA Trump PPT | US$0,001119 | -10,31% | 58,07% | - | US$26.064,86 | - |
| 4366 |  Toad Killer $TOAD | US$0,00000001000 | 9,87% | 1,55% | - | US$25.450,59 | - |
| 4367 |  GitHub's Mascot Octocat MONA | US$0,00001330 | 34,72% | 0,00% | - | US$25.743,48 | - |
| 4368 |  Aussie Digital AUD | US$0,01555 | -0,94% | -0,39% | - | US$26.199,57 | - |
| 4369 |  DEUS Finance DEUS | US$17,13 | -6,64% | -9,11% | - | US$24.936,69 | - |
| 4370 |  Dragon Sun DRGN | US$0,0004197 | -13,39% | 0,47% | - | US$25.096,61 | - |
| 4371 |  Bird Dog BIRDDOG | US$0,000004470 | 4,82% | -26,59% | - | US$24.936,05 | - |
| 4372 |  Domani Protocol DEXTF | US$0,1104 | -5,13% | -18,77% | - | US$24.897,22 | - |
| 4373 |  Orders.Exchange RDEX | US$0,01228 | -1,41% | -8,32% | - | US$25.078,90 | - |
| 4374 |  TFS Token TFS | US$0,004830 | -0,47% | -0,07% | - | US$24.868,75 | - |
| 4375 |  DGI Game DGI | US$0,0008763 | -6,09% | -4,70% | - | US$24.859,58 | - |
| 4376 |  mao MAO | US$0,0003543 | -19,36% | -58,31% | - | US$23.979,62 | - |
| 4377 |  KRAZY KAMALA KAMALA | US$0,0002233 | -17,83% | -32,14% | - | US$24.723,89 | - |
| 4378 |  RoboHero ROBO | US$0,001798 | 2,44% | 21,17% | - | US$25.187,16 | - |
| 4379 |  Pedro The Raccoon PEDRO | US$0,008323 | -8,70% | -26,05% | - | US$24.463,59 | - |
| 4380 |  Jungle Labz JNGL | US$0,1803 | -14,27% | -53,44% | - | US$24.690,61 | - |
| 4381 |  XSwap XSWAP | US$0,06271 | 1,62% | 2,87% | - | US$23.133,83 | - |
| 4382 |  METAHUB FINANCE MEN | US$0,05292 | -3,62% | 3,83% | - | US$24.402,47 | - |
| 4383 |  Blue Guy BLUE | US$0,00003817 | 132,65% | 128,70% | - | US$24.135,36 | - |
| 4384 |  Round X RNDX | US$0,00001785 | 0,63% | -0,84% | - | US$24.082,99 | - |
| 4385 |  TUNACOIN TUNA | US$0,006402 | -3,88% | -7,58% | - | US$24.034,56 | - |
| 4386 |  Peace Network PC | US$1,95 | 4,35% | -1,49% | - | US$24.032,99 | - |
| 4387 |  Quants QUNT | US$0,006768 | -10,30% | -27,52% | - | US$24.068,72 | - |
| 4388 |  xRocket XROCK | US$0,04082 | 1,74% | 0,92% | - | US$23.929,44 | - |
| 4389 |  Sunflower Land SFL | US$0,06167 | -0,47% | -4,40% | - | US$23.619,06 | - |
| 4390 |  Ponzio The Cat PONZIO | US$156.459.685 | 42,96% | 283,45% | - | US$23.831,02 | - |
| 4391 |  Dedium DEDI | US$0,05367 | -4,84% | -2,50% | - | US$23.722,78 | - |
| 4392 |  Diamond Castle DMCK | US$0,005981 | -1,27% | -68,69% | - | US$25.175,10 | - |
| 4393 |  Space Token SPACE | US$0,008401 | -1,72% | -11,55% | - | US$23.743,09 | - |
| 4394 |  Nirvana Chain NAC | US$0,1867 | 8,68% | -8,52% | - | US$24.247,15 | - |
| 4395 |  Holograph HLG | US$0,001288 | -5,31% | -12,78% | - | US$23.115,00 | - |
| 4396 |  ICPSwap Token ICS | US$0,01764 | -7,23% | -9,47% | - | US$23.229,24 | - |
| 4397 |  Marscoin MARS | US$0,07610 | -0,15% | -0,19% | - | US$22.814,84 | - |
| 4398 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1222 | -11,16% | 23,88% | - | US$23.109,55 | - |
| 4399 |  Amnis Aptos Coin AMAPT | US$8,85 | -12,61% | -11,69% | - | US$22.414,44 | - |
| 4400 |  Joram Poowel POOWEL | US$0,001341 | -22,90% | 0,93% | - | US$22.976,57 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.