Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Evernode EVR | US$0,07094 | 1,62% | 5,81% | - | US$14.865,55 | - |
| 4602 |  Family FAM | US$0,0003866 | 3,42% | -20,49% | - | US$15.367,06 | - |
| 4603 |  HYPERCOMIC HYCO | US$0,008147 | 4,29% | -14,24% | - | US$14.885,09 | - |
| 4604 |  Cat CAT | - | -11,15% | -29,82% | - | US$14.779,17 | - |
| 4605 |  Sharky SHARK | US$0,02152 | -0,72% | 1,12% | - | US$17.042,80 | - |
| 4606 |  bul BUL | US$0,0000002700 | -1,03% | -6,56% | - | US$14.761,53 | - |
| 4607 |  Seek Tiger STI | US$0,0001629 | 3,13% | -2,41% | - | US$14.780,52 | - |
| 4608 |  Nitro League NITRO | US$0,0005799 | -10,49% | -10,63% | - | US$14.616,23 | - |
| 4609 |  GROK 2 GROK2 | US$0,00003702 | -20,09% | 10,93% | - | US$14.697,13 | - |
| 4610 |  BitMinerX BMX | US$0,007636 | -1,85% | -0,29% | - | US$14.516,04 | - |
| 4611 |  Popo The Frog FROP | US$0,0001038 | -8,60% | -25,77% | - | US$13.756,87 | - |
| 4612 |  BeFaster Holder Token BFHT | US$0,002314 | -2,69% | -12,46% | - | US$14.622,78 | - |
| 4613 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009072 | -4,43% | -6,50% | - | US$14.388,51 | - |
| 4614 |  UE Coin UE | US$0,003932 | 0,11% | 14,01% | - | US$14.574,05 | - |
| 4615 |  doginwotah WATER | US$0,00003547 | -6,32% | 14,96% | - | US$14.274,05 | - |
| 4616 |  The Resistance Cat RECA | US$0,1093 | -14,38% | -35,14% | - | US$14.517,80 | - |
| 4617 |  Meta Masters Guild Games MEMAGX | US$0,0009988 | 0,63% | -12,42% | - | US$14.484,05 | - |
| 4618 |  PaladinAI PALAI | US$0,01181 | -17,76% | -31,90% | - | US$14.429,70 | - |
| 4619 |  AladdinDAO ALD | US$0,02141 | -2,84% | 0,50% | - | US$14.393,51 | - |
| 4620 |  Wrapped USDR WUSDR | US$0,4198 | -6,06% | -11,84% | - | US$14.374,30 | - |
| 4621 |  SAUCEINU SAUCEINU | US$0,000007090 | -12,32% | -21,34% | - | US$14.358,96 | - |
| 4622 |  TRUMP INU TRUMPINU | - | 4,56% | 151,94% | - | US$14.303,24 | - |
| 4623 |  FX Stock Token FXST | US$2,75 | 0,31% | -28,86% | - | US$14.291,69 | - |
| 4624 |  Mean DAO MEAN | US$0,01519 | -6,89% | -1,11% | - | US$14.280,03 | - |
| 4625 |  Lendle LEND | US$0,03613 | -2,70% | -8,46% | - | US$14.410,19 | - |
| 4626 |  Brett On ETH BRETT | US$0,01359 | 3,09% | -15,50% | - | US$14.801,93 | - |
| 4627 |  Blocksport BSPT | US$0,0001068 | -22,76% | -23,51% | - | US$14.659,38 | - |
| 4628 |  MochiCat MOCHICAT | US$0,00009066 | -20,97% | -37,25% | - | US$14.053,88 | - |
| 4629 |  EQ9 EQ9 | US$0,00009282 | 9,74% | 6,69% | - | US$14.044,25 | - |
| 4630 |  Abella Danger ASS | US$0,0001548 | 26,39% | 7,03% | - | US$14.042,95 | - |
| 4631 |  CargoX CXO | US$0,2330 | -0,65% | 9,03% | - | US$14.018,74 | - |
| 4632 |  MIR Token MIR | US$0,0001411 | -6,85% | 10,57% | - | US$14.153,99 | - |
| 4633 |  Acala ASEED | US$0,2830 | -9,35% | -10,07% | - | US$14.172,48 | - |
| 4634 |  illumineX IX | US$0,1278 | -11,40% | -26,62% | - | US$13.494,04 | - |
| 4635 |  PROPHET PROPHET | US$9,89 | -11,71% | -4,82% | - | US$13.994,33 | - |
| 4636 |  Asia Coin ASIA | US$0,09820 | -0,52% | -9,80% | - | US$13.983,29 | - |
| 4637 |  SMARTSET TOKEN SST | US$0,00007322 | -4,11% | -7,99% | - | US$13.959,03 | - |
| 4638 |  NatronZ NCOIN | US$0,01048 | -12,80% | -0,86% | - | US$13.951,25 | - |
| 4639 |  Control Token CTRL | US$0,009247 | -5,47% | -8,54% | - | US$13.941,70 | - |
| 4640 |  MANE MANE | US$0,01748 | 1,26% | 10,26% | - | US$13.927,32 | - |
| 4641 |  Kage Network KAGE | US$0,01119 | -4,70% | -35,89% | - | US$13.926,51 | - |
| 4642 |  DogWifNoHat NOHAT | US$0,0003935 | -8,20% | -27,47% | - | US$13.864,84 | - |
| 4643 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -8,16% | -23,57% | - | US$13.444,19 | - |
| 4644 |  Emp Money EMP | US$0,09711 | -2,26% | -5,87% | - | US$13.843,34 | - |
| 4645 |  Crypto Rangers CR | US$0,00002120 | -3,33% | -7,32% | - | US$13.973,00 | - |
| 4646 |  Crypto Villains CV | US$0,0003962 | -0,15% | -0,19% | - | US$13.770,20 | - |
| 4647 |  AptosLaunch Token ALT | US$0,009555 | -6,09% | -13,80% | - | US$14.041,07 | - |
| 4648 |  Sponge $SPONGE | US$0,00007462 | 34,52% | -89,79% | - | US$13.785,36 | - |
| 4649 |  THX Network THX | US$0,005963 | 0,09% | -7,68% | - | US$13.735,77 | - |
| 4650 |  MOST Global MGP | US$0,4587 | 1,69% | -7,01% | - | US$13.683,07 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.