Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Minebase MBASE | US$0,03256 | -9,32% | 35,13% | - | US$11.020,30 | - |
| 4752 |  Artery Network ARTR | US$0,0009891 | -17,33% | -35,89% | - | US$11.054,57 | - |
| 4753 |  Boshi BOSHI | US$0,0004546 | -19,25% | -24,37% | - | US$10.982,63 | - |
| 4754 |  Muzki MUZKI | US$0,0002660 | -13,99% | -21,39% | - | US$10.977,99 | - |
| 4755 |  Winter WINTER | US$0,004532 | -5,90% | -9,78% | - | US$11.295,44 | - |
| 4756 |  The Emerald Company EMRLD | US$0,002171 | 0,08% | 8,81% | - | US$10.856,95 | - |
| 4757 |  TrumpMAGA $TRUMAGA | US$0,0000003000 | -6,03% | 47,10% | - | US$10.910,14 | - |
| 4758 |  Baby Trump BABYTRUMP | - | -60,93% | -17,48% | - | US$10.889,18 | - |
| 4759 |  Liquid Crypto LQDX | US$0,01436 | 6,85% | 26,01% | - | US$10.886,87 | - |
| 4760 |  MusicN MINT | US$0,4666 | -0,23% | -0,46% | - | US$10.882,09 | - |
| 4761 |  Operon Origins ORO | US$0,0006295 | -11,11% | -11,36% | - | US$10.856,82 | - |
| 4762 |  Bazed Games BAZED | US$0,03497 | -14,51% | 11,79% | - | US$10.849,24 | - |
| 4763 |  Smolcoin SMOL | US$0,0000008400 | -7,14% | 0,31% | - | US$10.721,30 | - |
| 4764 |  Doge Inu DINU | - | -11,58% | -25,12% | - | US$10.519,69 | - |
| 4765 |  DataHighway DHX | US$0,03170 | -0,58% | -10,88% | - | US$10.819,61 | - |
| 4766 |  CloudGPU cGPU | US$0,01382 | 9,18% | -60,64% | - | US$11.469,57 | - |
| 4767 |  SolDoge SDOGE | US$0,00003544 | -15,76% | 53,77% | - | US$10.841,18 | - |
| 4768 |  HahaYes RIZO | US$0,000001260 | -13,38% | 2,98% | - | US$10.773,04 | - |
| 4769 |  Jurat JTC | US$3,35 | 0,01% | -39,43% | - | US$10.423,46 | - |
| 4770 |  EGG SOL EGG | US$0,00005293 | -11,74% | -17,72% | - | US$10.736,78 | - |
| 4771 |  ULTRON ULX | US$0,01498 | -1,67% | -2,90% | - | US$10.725,66 | - |
| 4772 |  Holonus HLN | US$0,00004216 | 9,41% | -52,65% | - | US$10.677,05 | - |
| 4773 |  SINSO SINSO | US$0,006587 | 4,60% | -10,97% | - | US$10.641,74 | - |
| 4774 |  FRGX Finance FRGX | US$0,03822 | -1,44% | -11,05% | - | US$10.136,26 | - |
| 4775 |  xWIN Finance XWIN | US$0,01437 | 0,39% | -4,17% | - | US$10.625,41 | - |
| 4776 |  Cellana Finance CELL | US$0,04928 | -5,24% | 15,07% | - | US$10.635,50 | - |
| 4777 |  Orcfax FACT | US$0,008472 | -1,42% | 6,85% | - | US$10.624,17 | - |
| 4778 |  Crosswalk CSW | US$0,00003630 | -7,00% | 5,67% | - | US$10.607,80 | - |
| 4779 |  Deesse LOVE | US$0,0001361 | -1,61% | -11,95% | - | US$10.487,19 | - |
| 4780 |  Casinu Inu CASINU | US$0,000003040 | 10,91% | 0,47% | - | US$13.424,28 | - |
| 4781 |  DogWithCap WIC | US$0,00000002000 | -5,48% | 15,68% | - | US$10.558,64 | - |
| 4782 |  Wiki Cat WKC | US$0,00000001000 | -1,70% | -6,67% | - | US$10.542,22 | - |
| 4783 |  TaiNet TAI | US$0,03468 | -4,20% | -71,90% | - | US$10.537,74 | - |
| 4784 |  Stooges STOG | US$0,0002738 | -6,57% | 24,54% | - | US$10.484,27 | - |
| 4785 |  Lesbian Inu LESBIAN | - | -3,34% | 3,71% | - | US$10.461,68 | - |
| 4786 |  Giggle Academy GIGGLE | US$0,0002470 | -6,82% | -26,27% | - | US$10.561,94 | - |
| 4787 |  DARKTIMES TIMES | US$0,01383 | -13,04% | -26,24% | - | US$10.395,12 | - |
| 4788 |  bloXmove Token BLXM | US$0,06723 | -20,22% | 25,14% | - | US$9.822,96 | - |
| 4789 |  Ai-Da robot AIDA | US$0,000007950 | -15,15% | 0,00% | - | US$10.329,53 | - |
| 4790 |  Ribus RIB | US$0,007524 | -3,48% | -0,93% | - | US$10.308,64 | - |
| 4791 |  Angle ANGLE | US$0,02014 | -1,60% | -8,94% | - | US$11.799,47 | - |
| 4792 |  Paypolitan Token EPAN | US$0,001916 | -15,39% | 99,63% | - | US$10.277,46 | - |
| 4793 |  Kylacoin KCN | US$55,67 | 10,57% | -18,21% | - | US$10.263,68 | - |
| 4794 |  Moonsama SAMA | US$0,004704 | -4,44% | -6,34% | - | US$10.492,50 | - |
| 4795 |  Baby Neiro 2024 BABYNEIRO | - | -14,23% | 8,77% | - | US$10.251,72 | - |
| 4796 |  Cradles CRDS | US$0,001926 | -7,34% | -3,19% | - | US$10.220,55 | - |
| 4797 |  EcoSmart ECG | US$0,01094 | -4,42% | -33,62% | - | US$10.183,12 | - |
| 4798 |  PunkCity PUNK | US$1,05 | -11,10% | -16,48% | - | US$10.300,07 | - |
| 4799 |  Landwolf (landwolfcoin) WOLF | US$0,008159 | -6,38% | -29,49% | - | US$10.239,70 | - |
| 4800 |  Koyo KOY | US$0,001197 | 23,56% | 61,40% | - | US$10.138,74 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.