Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MOE MOE | US$0,00000008000 | -3,23% | 7,69% | - | US$9.060,82 | - |
| 4852 |  Digihealth DGH | US$0,004721 | 102,07% | 75,78% | - | US$8.648,33 | - |
| 4853 |  Matt Furie FURIE | US$0,001390 | -24,35% | -49,43% | - | US$9.021,84 | - |
| 4854 |  World Liberty Financial (wlfi.club) WLFI | - | -7,91% | -46,63% | - | US$8.841,41 | - |
| 4855 |  Ore (v1) ORE | US$37,29 | -2,81% | -18,83% | - | US$8.948,03 | - |
| 4856 |  Jerry JERRY | US$0,00005143 | 15,13% | -12,30% | - | US$8.672,79 | - |
| 4857 |  Open Platform OPEN | US$0,007165 | -3,32% | -9,37% | - | US$8.927,14 | - |
| 4858 |  ZED Token ZED | US$0,01348 | -3,95% | -5,58% | - | US$8.975,12 | - |
| 4859 |  TrumpsFight TRUMPSFIGHT | US$0,01445 | -2,77% | -5,13% | - | US$8.915,48 | - |
| 4860 |  0x Leverage 0XL | US$0,002828 | -5,30% | -28,42% | - | US$8.912,79 | - |
| 4861 |  NexDAX Chain NT | US$0,006893 | -4,53% | 22,15% | - | US$8.905,43 | - |
| 4862 |  ClearDAO CLH | US$0,0007701 | -6,99% | -15,07% | - | US$8.879,15 | - |
| 4863 |  ReSource Protocol SOURCE | US$0,006812 | -3,18% | -6,78% | - | US$8.854,01 | - |
| 4864 |  ZetaEarn STZETA | US$0,6511 | -8,14% | 1,36% | - | US$8.849,36 | - |
| 4865 |  Andrea Von Speed VONSPEED | US$0,0001684 | -4,22% | -22,03% | - | US$8.837,32 | - |
| 4866 |  LODE Token LODE | US$0,09372 | -22,64% | -14,37% | - | US$8.933,11 | - |
| 4867 |  TMPL TMPL | US$0,0005071 | -9,78% | 7,38% | - | US$8.804,87 | - |
| 4868 |  Agro Global AGRO | US$0,0003444 | 0,65% | 1,76% | - | US$8.738,07 | - |
| 4869 |  Edge EDGE | US$0,08991 | -0,71% | 1,37% | - | US$8.782,92 | - |
| 4870 |  Human HMT | US$0,02407 | -2,00% | -1,37% | - | US$8.773,18 | - |
| 4871 |  DAO Invest VEST | US$0,002580 | -2,51% | -6,12% | - | US$8.752,39 | - |
| 4872 |  Polkaswap PSWAP | US$0,0001575 | -16,85% | -22,74% | - | US$8.741,33 | - |
| 4873 |  DOGECUBE DOGECUBE | US$0,00003831 | -6,75% | -12,50% | - | US$8.703,33 | - |
| 4874 |  Lamas Finance LMF | US$0,01876 | -1,13% | -3,93% | - | US$8.684,58 | - |
| 4875 |  DePlan DPLN | US$0,1152 | -6,94% | -2,47% | - | US$8.603,14 | - |
| 4876 |  FWOG (ETH) FWOG | - | -7,01% | -35,82% | - | US$8.630,69 | - |
| 4877 |  Robotaxi TAXI | US$0,0008297 | -3,86% | 5,62% | - | US$8.629,92 | - |
| 4878 |  Quicksilver QCK | US$0,009943 | -0,35% | -7,85% | - | US$8.623,47 | - |
| 4879 |  Ginnan Doge's Brother GINNAN | US$0,000005030 | 0,03% | -30,88% | - | US$8.616,46 | - |
| 4880 |  Neuracat NCAT | US$0,0000006400 | -23,85% | -13,88% | - | US$8.605,35 | - |
| 4881 |  Fable Of The Dragon TYRANT | US$0,07558 | -14,98% | -26,07% | - | US$8.546,54 | - |
| 4882 |  FODL Finance FODL | US$0,0005179 | -5,39% | -50,67% | - | US$8.528,72 | - |
| 4883 |  Autumn AUTUMN | US$0,004713 | 1,44% | 2,72% | - | US$8.579,41 | - |
| 4884 |  MoonVault VAULT | US$0,00001623 | -72,78% | -94,16% | - | US$8.518,78 | - |
| 4885 |  Yesports YESP | US$0,0001651 | -21,76% | -29,15% | - | US$8.508,33 | - |
| 4886 |  RUN TOGETHER RUN | US$0,0007967 | -10,57% | -11,62% | - | US$8.509,70 | - |
| 4887 |  Pal PAL | US$0,01669 | -21,56% | -28,74% | - | US$8.500,47 | - |
| 4888 |  CheersLand CHEERS | US$0,005551 | -0,10% | -3,89% | - | US$8.365,12 | - |
| 4889 |  XENO Governance GXE | US$0,01044 | 2,53% | -13,89% | - | US$7.604,21 | - |
| 4890 |  Ormolus ORM | US$0,0001597 | -12,68% | -9,26% | - | US$8.673,22 | - |
| 4891 |  Bitcoin 2.0 BTC2.0 | US$0,03435 | 0,43% | -7,02% | - | US$8.410,73 | - |
| 4892 |  SolGPT GPT | US$0,0002078 | -5,59% | -34,88% | - | US$8.396,09 | - |
| 4893 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006293 | -4,63% | -7,19% | - | US$8.396,04 | - |
| 4894 |  CashBackPro CBP | US$0,08272 | 4,48% | -18,55% | - | US$8.380,03 | - |
| 4895 |  DackieSwap DACKIE | US$0,0007042 | -2,94% | -13,66% | - | US$8.309,73 | - |
| 4896 |  Satoshi Nakamoto SATOSHI | US$0,7254 | 0,02% | -7,97% | - | US$8.288,08 | - |
| 4897 |  Cat in Gucci CUCCI | US$0,00001311 | -62,19% | 14,51% | - | US$8.252,57 | - |
| 4898 |  Cajutel CAJ | US$0,4525 | -31,78% | -9,54% | - | US$8.254,63 | - |
| 4899 |  Max on ETH MAXETH | US$0,0000001900 | 5,21% | 18,65% | - | US$8.237,02 | - |
| 4900 |  World Record Banana BANANA | US$0,000005490 | 35,24% | 58,46% | - | US$8.217,22 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.