Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  HYDRA HYDRA | US$3,20 | -5,52% | -23,91% | - | US$8.136,18 | - |
| 4902 |  MetaZero MZERO | US$0,01600 | -5,40% | -22,55% | - | US$8.172,79 | - |
| 4903 |  Baby Pepe BABYPEPE | US$0,000001470 | -10,08% | -39,66% | - | US$7.324,67 | - |
| 4904 |  Taxa Token TXT | US$0,0009884 | -2,39% | -6,13% | - | US$8.148,10 | - |
| 4905 |  TieDan TIEDAN | US$0,00006888 | 1,73% | 1,32% | - | US$8.153,32 | - |
| 4906 |  Boysclub on Base BOYS | US$0,005482 | -9,77% | -19,82% | - | US$8.110,31 | - |
| 4907 |  Dogei DOGEI | US$0,000002730 | 0,87% | 150,07% | - | US$8.098,79 | - |
| 4908 |  Unseen UNCN | US$0,5162 | -0,85% | -1,42% | - | US$8.081,44 | - |
| 4909 |  MIRAI MIRAI | US$0,001600 | 3,10% | -19,92% | - | US$7.966,58 | - |
| 4910 |  Taylor Swift's Cat BENJI BENJI | US$0,0004467 | -13,90% | -32,01% | - | US$8.040,25 | - |
| 4911 |  NANA Token NANA | US$0,0008148 | -2,83% | -9,50% | - | US$8.023,58 | - |
| 4912 |  Cadence Protocol CAD | US$0,08730 | -4,70% | -7,35% | - | US$8.010,35 | - |
| 4913 |  ETF ETF | US$0,004590 | -8,16% | -20,58% | - | US$8.112,57 | - |
| 4914 |  Waka Flocka FLOCKA | US$0,0003898 | -7,84% | 0,52% | - | US$7.998,05 | - |
| 4915 |  NFTfi NFTFI | US$0,002614 | 11,37% | 23,49% | - | US$7.968,73 | - |
| 4916 |  CandleAI CNDL | US$0,006604 | -7,20% | -16,39% | - | US$7.949,46 | - |
| 4917 |  Kiba Inu KIBA | US$0,000002330 | -6,02% | -4,67% | - | US$5.994,66 | - |
| 4918 |  SASHA CAT SASHA | - | 38,91% | 55,86% | - | US$7.922,94 | - |
| 4919 |  Giga Cat on Base GCAT | US$0,0002847 | 26,56% | 127,50% | - | US$7.890,82 | - |
| 4920 |  Piteas PTS | US$0,04828 | -8,11% | -31,65% | - | US$7.859,19 | - |
| 4921 |  dFund DFND | US$0,0002075 | 1,40% | 4,46% | - | US$7.853,00 | - |
| 4922 |  ICE LAND ICELAND | - | -17,08% | -23,91% | - | US$7.845,77 | - |
| 4923 |  Astra DAO ASTRADAO | US$0,00000001000 | -4,28% | -13,43% | - | US$7.843,76 | - |
| 4924 |  Layerium LYUM | US$0,002749 | -15,00% | -22,14% | - | US$7.180,28 | - |
| 4925 |  Songbird Finance SFIN | US$178,11 | -0,60% | -8,12% | - | US$7.802,87 | - |
| 4926 |  Fame AI FMC | US$0,0002712 | -1,78% | -3,90% | - | US$6.990,07 | - |
| 4927 |  NFT Champions CHAMP | US$0,0009392 | -9,46% | -16,29% | - | US$7.674,20 | - |
| 4928 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001500 | -17,90% | -22,92% | - | US$7.819,89 | - |
| 4929 |  Summer SUMMER | US$0,004131 | -3,99% | 1,22% | - | US$8.061,32 | - |
| 4930 |  Panda Coin PANDA | US$0,00001340 | 2,29% | -12,95% | - | US$7.761,42 | - |
| 4931 |  Updog UPDOG | US$0,00007387 | -34,15% | -93,14% | - | US$7.767,78 | - |
| 4932 |  Graphite Protocol GP | US$0,06295 | -6,79% | -8,05% | - | US$7.709,34 | - |
| 4933 |  Book of Donald Trump BOD | US$0,000001600 | 38,15% | -56,34% | - | US$7.653,19 | - |
| 4934 |  Early Risers EARLY | US$0,001162 | -14,11% | -20,80% | - | US$7.790,10 | - |
| 4935 |  Feisty Doge NFT NFD | US$0,0001484 | -3,18% | -10,10% | - | US$7.718,14 | - |
| 4936 |  APWine Finance APW | US$0,1409 | -10,89% | -22,96% | - | US$7.670,82 | - |
| 4937 |  Based Street Bets BSB | US$0,000005450 | -19,36% | -20,41% | - | US$7.663,75 | - |
| 4938 |  The Big Five Token BFT | US$0,00002242 | 1,80% | -6,52% | - | US$7.264,30 | - |
| 4939 |  CHEWY CHWY | - | -3,68% | -24,03% | - | US$7.651,34 | - |
| 4940 |  MEME•ECONOMICS MEMERUNE | US$0,06061 | -9,71% | -22,31% | - | US$7.665,75 | - |
| 4941 |  Tonald Trump TONALD | US$0,0003903 | -3,88% | -26,82% | - | US$7.544,29 | - |
| 4942 |  Wibx WBX | US$0,001405 | -3,97% | -7,45% | - | US$7.244,81 | - |
| 4943 |  Diablo IV Solana DIABLO | - | 3,58% | -19,69% | - | US$7.598,54 | - |
| 4944 |  Base Terminal BASEX | US$0,0004518 | 2,27% | -6,98% | - | US$7.513,84 | - |
| 4945 |  STON.fi STON | US$2,95 | -6,99% | -18,33% | - | US$7.530,22 | - |
| 4946 |  StablR Euro EURR | US$1,08 | -0,32% | -0,82% | - | US$7.531,57 | - |
| 4947 |  KAP Games KAP | US$0,02098 | -0,43% | -8,60% | - | US$7.395,63 | - |
| 4948 |  Famous Fox Federation FOXY | US$0,004278 | -1,11% | -7,75% | - | US$7.473,87 | - |
| 4949 |  Taproot Exchange TAPROOT | US$0,001231 | 41,22% | -3,18% | - | US$7.232,68 | - |
| 4950 |  RAFF the Giraffe RAFF | US$0,0005121 | 0,13% | 2,09% | - | US$7.468,57 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.