Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Poncho PONCHO | US$0,1291 | -7,13% | 2,34% | - | US$6.622,58 | - |
| 5002 |  Predict Crypto PREAI | US$0,0001929 | -9,69% | -24,26% | - | US$6.599,76 | - |
| 5003 |  Beethoven X BEETS | US$0,02547 | -9,45% | -13,03% | - | US$6.614,52 | - |
| 5004 |  Hoppy HOPPY | - | -12,79% | -9,38% | - | US$6.581,49 | - |
| 5005 |  Silver Standard BARS | US$0,08709 | 15,36% | 11,82% | - | US$6.565,83 | - |
| 5006 |  Censored Ai CENS | - | -19,55% | -1,69% | - | US$6.504,11 | - |
| 5007 |  ZAZA ZAZA | US$0,0001341 | -14,60% | -21,91% | - | US$6.548,74 | - |
| 5008 |  Root Protocol ISME | US$0,001928 | -4,15% | -28,68% | - | US$6.514,72 | - |
| 5009 |  CONDO CONDO | US$0,0002745 | -11,99% | -11,68% | - | US$6.542,82 | - |
| 5010 |  Bretta (Brett’s Wife) BRETTA | US$0,0001406 | -13,11% | -31,01% | - | US$6.541,37 | - |
| 5011 |  Moon Bay BAY | US$0,04320 | -10,47% | -20,78% | - | US$6.558,48 | - |
| 5012 |  jeffry JEFFRY | US$0,0006237 | -17,65% | -46,85% | - | US$6.535,47 | - |
| 5013 |  Infiblue World MONIE | US$0,07602 | -5,70% | -8,27% | - | US$6.554,09 | - |
| 5014 |  Hepton HTE | US$0,0001562 | -9,37% | -18,92% | - | US$5.944,13 | - |
| 5015 |  Tanox LTX | US$0,00001841 | -9,30% | -3,21% | - | US$6.497,96 | - |
| 5016 |  Ethos Reserve Note ERN | US$0,9990 | 0,10% | 0,04% | - | US$7.037,38 | - |
| 5017 |  Puff PUFF | US$0,006547 | -6,34% | 8,50% | - | US$6.492,07 | - |
| 5018 |  BabyChita BCT | US$0,00001718 | -9,27% | -29,61% | - | US$6.439,49 | - |
| 5019 |  TEXITcoin TXC | US$0,09897 | -1,34% | 0,00% | - | US$6.477,69 | - |
| 5020 |  GameBoy GBOY | US$0,0003011 | -21,48% | -25,99% | - | US$6.448,15 | - |
| 5021 |  Internet Computer Technology ICT | US$0,05984 | 0,02% | -6,02% | - | US$6.437,01 | - |
| 5022 |  Sonic SONIC | US$0,08345 | -1,92% | 27,71% | - | US$6.468,64 | - |
| 5023 |  ALF ALF | US$0,000005160 | -7,02% | -26,80% | - | US$6.435,63 | - |
| 5024 |  HistoryDAO HAO | US$0,00007837 | -6,01% | -12,31% | - | US$6.410,27 | - |
| 5025 |  HBARX HBARX | US$0,06158 | -7,31% | -8,20% | - | US$6.348,27 | - |
| 5026 |  FIDO FIDO | US$0,00001645 | -15,61% | 26,00% | - | US$6.516,65 | - |
| 5027 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001800 | -5,14% | -66,96% | - | US$6.354,03 | - |
| 5028 |  Eclipse Fi ECLIP | US$0,02235 | -3,64% | -14,36% | - | US$6.318,45 | - |
| 5029 |  MetaWear WEAR | US$0,0002350 | 2,49% | 3,47% | - | US$6.363,23 | - |
| 5030 |  BOLT BOLT | US$0,0004640 | -0,48% | -21,49% | - | US$6.286,46 | - |
| 5031 |  Giga Cat(gigacat.cat) GCAT | US$0,0005530 | 10,16% | -61,00% | - | US$6.371,17 | - |
| 5032 |  CATCOIN CATS | - | 14,70% | 43,10% | - | US$6.234,47 | - |
| 5033 |  Mojo MOJO | - | -10,09% | -41,79% | - | US$6.265,64 | - |
| 5034 |  Eartherium EATH | US$0,003148 | -15,41% | -74,40% | - | US$6.259,52 | - |
| 5035 |  LiquidDriver LQDR | US$0,2019 | -7,46% | -32,39% | - | US$6.235,86 | - |
| 5036 |  Trump Force 47 TF47 | US$0,003716 | 22,68% | -32,88% | - | US$6.207,38 | - |
| 5037 |  Captain Rug Pull RUGPULL | US$0,00008510 | -15,18% | -45,27% | - | US$6.166,35 | - |
| 5038 |  NOOT (Ordinals) NOOT | US$0,0006335 | -4,93% | -14,40% | - | US$6.270,64 | - |
| 5039 |  PARMA Fan Token PARMA | US$0,01449 | -18,05% | -13,64% | - | US$6.167,19 | - |
| 5040 |  Squid Game (squid-game.cool) SQUID | US$0,000004730 | -12,03% | -8,78% | - | US$6.163,30 | - |
| 5041 |  Silver KAG | US$33,50 | -0,59% | -2,02% | - | US$6.122,84 | - |
| 5042 |  Eddie Seal EDSE | US$0,0002463 | 5,82% | -6,22% | - | US$6.124,29 | - |
| 5043 |  Gecko Coin GECKO | US$0,00001341 | -7,91% | 9,55% | - | US$6.127,72 | - |
| 5044 |  Lavita AI LAVITA | US$0,004510 | -10,02% | -4,03% | - | US$6.093,57 | - |
| 5045 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1541 | 0,18% | -12,39% | - | US$6.103,38 | - |
| 5046 |  Bento BENTO | US$0,00000001000 | -4,65% | -35,04% | - | US$6.090,76 | - |
| 5047 |  pSTAKE Staked XPRT STKXPRT | US$0,1827 | -2,92% | -0,04% | - | US$6.035,08 | - |
| 5048 |  Swappi PPI | US$0,002822 | -8,93% | -21,29% | - | US$5.899,70 | - |
| 5049 |  CasinoCoin CSC | US$0,00009747 | -8,43% | -9,32% | - | US$6.232,63 | - |
| 5050 |  S S | - | -0,29% | -9,64% | - | US$6.073,37 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.