Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Energy8 E8 | US$0,00000002000 | 15,90% | 85,63% | - | US$6.067,34 | - |
| 5052 |  Freedom God Dao FGD | US$0,09790 | -2,29% | -1,80% | - | US$6.059,90 | - |
| 5053 |  Gold KAU | US$89,03 | 1,02% | 1,83% | - | US$6.060,62 | - |
| 5054 |  Solmedia MEDIA | US$0,001255 | -26,69% | -34,84% | - | US$6.038,18 | - |
| 5055 |  SpartaDex SPARTA | US$0,09809 | -0,17% | -7,15% | - | US$5.997,78 | - |
| 5056 |  Arcas ARCAS | US$0,05220 | -4,95% | -9,65% | - | US$6.016,96 | - |
| 5057 |  Moola Celo EUR mCEUR | US$1,07 | -1,71% | -1,49% | - | US$5.722,44 | - |
| 5058 |  Seedify NFT Space SNFTS | US$0,002686 | -10,58% | -9,92% | - | US$6.001,88 | - |
| 5059 |  Matrix One MATRIX | US$0,001177 | 0,61% | 8,96% | - | US$5.878,86 | - |
| 5060 |  Devomon EVO | US$0,0005905 | -4,00% | 1,44% | - | US$6.030,68 | - |
| 5061 |  Quick Intel QKNTL | US$0,01891 | 2,86% | 45,04% | - | US$5.973,62 | - |
| 5062 |  MAGA TRUMP | US$0,00000007000 | 3,90% | 17,78% | - | US$5.955,15 | - |
| 5063 |  White Whale WHALE | US$0,003074 | -9,00% | -12,98% | - | US$5.936,82 | - |
| 5064 |  Mini Donald BARRON | US$0,0001235 | -5,22% | -4,46% | - | US$5.925,31 | - |
| 5065 |  LEO LEO | US$0,0009872 | -10,20% | -10,17% | - | US$4.928,89 | - |
| 5066 |  Golden Token GOLD | US$0,004814 | -13,15% | -16,45% | - | US$5.941,00 | - |
| 5067 |  stake.link SDL | US$0,2406 | 2,10% | 7,68% | - | US$5.894,26 | - |
| 5068 |  HealthSci.AI HSAI | US$0,001259 | -4,29% | -7,36% | - | US$5.778,23 | - |
| 5069 |  Rocky ROCKY | US$0,0007772 | -6,68% | 8,70% | - | US$5.884,89 | - |
| 5070 |  AGII AGII | US$0,00007927 | -1,91% | -17,25% | - | US$5.875,60 | - |
| 5071 |  Chinese Communist Dragon FENTANYL | US$0,00001146 | -32,81% | -12,96% | - | US$5.779,38 | - |
| 5072 |  bonkwifhat BIF | US$0,0002073 | -13,22% | -10,46% | - | US$5.862,67 | - |
| 5073 |  KCAL KCAL | US$0,03854 | -2,13% | -4,53% | - | US$5.850,62 | - |
| 5074 |  MollarsToken MOLLARS | US$0,07481 | -3,25% | -10,71% | - | US$5.889,70 | - |
| 5075 |  Virtual Coin VRC | US$0,1056 | -4,89% | -29,39% | - | US$5.830,08 | - |
| 5076 |  American pepe USPEPE | - | 8,23% | -36,14% | - | US$5.215,68 | - |
| 5077 |  Larix LARIX | US$0,0001218 | 3,38% | -2,75% | - | US$5.767,92 | - |
| 5078 |  DeGate DG | US$0,08488 | 1,47% | -13,44% | - | US$5.051,42 | - |
| 5079 |  BLUE BLUE | US$0,001266 | -14,32% | 0,76% | - | US$5.767,49 | - |
| 5080 |  Tongochi PET | US$0,0009033 | 1,57% | 4,24% | - | US$5.765,90 | - |
| 5081 |  SundaeSwap SUNDAE | US$0,005392 | 5,66% | 3,62% | - | US$5.745,75 | - |
| 5082 |  Talentum TAL | US$449,16 | -0,06% | 0,24% | - | US$5.735,47 | - |
| 5083 |  Base Carbon Tonne BCT | US$0,7883 | -2,80% | -5,96% | - | US$5.696,33 | - |
| 5084 |  Luna 2.0 LUNA2.0 | US$0,00000006000 | -18,71% | 88,94% | - | US$5.593,37 | - |
| 5085 |  Primas PST | US$0,0009062 | -23,13% | -34,42% | - | US$5.768,27 | - |
| 5086 |  AmsterdamCoin AMS | US$0,002025 | -1,98% | 24,09% | - | US$5.634,22 | - |
| 5087 |  Wagmi WAGMI | US$0,005250 | -0,15% | 0,58% | - | US$5.655,60 | - |
| 5088 |  Mind MND | US$0,01957 | -7,03% | -25,60% | - | US$5.648,07 | - |
| 5089 |  BOOM DAO BOOM | US$0,001459 | -16,59% | -4,46% | - | US$5.670,27 | - |
| 5090 |  Wolf Game Wool WOOL | US$0,001308 | -17,93% | -23,46% | - | US$5.630,05 | - |
| 5091 |  PanoVerse PANO | US$0,04534 | 8,43% | -22,55% | - | US$5.625,99 | - |
| 5092 |  Donald Tronp TRONP | US$0,0002006 | 7,04% | 26,80% | - | US$5.621,94 | - |
| 5093 |  Moonwell Apollo MFAM | US$0,01542 | 1,04% | 3,53% | - | US$5.614,30 | - |
| 5094 |  Fistbump FIST | US$0,005895 | 0,02% | -3,60% | - | US$5.557,86 | - |
| 5095 |  XDoge Network XDOGE | US$0,000002160 | -1,96% | -2,51% | - | US$5.487,02 | - |
| 5096 |  Pigcoin PIG | US$0,0000008000 | -2,98% | -8,01% | - | US$5.592,20 | - |
| 5097 |  simbawifhat SWH | US$0,000003900 | 0,16% | -21,12% | - | US$5.515,63 | - |
| 5098 |  NYAN Meme Coin NYAN | US$0,00000001000 | -6,64% | -25,66% | - | US$5.298,22 | - |
| 5099 |  EarthByt EBYT | - | -4,13% | -5,08% | - | US$5.411,51 | - |
| 5100 |  NitroEX NTX | US$0,00003853 | -0,15% | -8,69% | - | US$5.561,15 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.