Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  AstraAI ASTRA | US$1,12 | 2,58% | -8,94% | - | US$3.967,84 | - |
| 5252 |  Tari World TARI | US$0,1327 | 0,29% | 0,94% | - | US$4.169,69 | - |
| 5253 |  KNOB$ KNOB | US$0,000009780 | -23,68% | -14,23% | - | US$4.167,19 | - |
| 5254 |  Xrp Classic (new) XRPC | US$0,0007937 | 19,14% | 22,77% | - | US$4.157,32 | - |
| 5255 |  MEMEVENGERS MMVG | - | -6,53% | -14,93% | - | US$4.153,98 | - |
| 5256 |  Switch SWITCH | US$0,001056 | 1,76% | -5,35% | - | US$2.372,68 | - |
| 5257 |  YES YES | US$6,18 | -4,15% | -42,69% | - | US$4.140,92 | - |
| 5258 |  BiLira TRYB | US$0,02928 | 0,24% | 1,47% | - | US$4.005,63 | - |
| 5259 |  Pink Hood Froglicker FROGLIC | US$0,00002652 | -16,27% | -17,64% | - | US$4.134,41 | - |
| 5260 |  Andromeda ANDR | US$0,03000 | 0,57% | -6,17% | - | US$4.122,39 | - |
| 5261 |  Parry Parrot PARRY | US$0,0001794 | -19,90% | -9,73% | - | US$4.114,27 | - |
| 5262 |  Odyssey OCN | US$0,00003453 | 0,36% | -6,70% | - | US$4.104,52 | - |
| 5263 |  MAGA TRUMP | US$0,00004192 | 1,26% | -36,12% | - | US$4.053,24 | - |
| 5264 |  Flourishing AI AI | US$0,02711 | -1,95% | -8,86% | - | US$4.041,68 | - |
| 5265 |  Catfish CATFISH | US$0,0001700 | -5,44% | -4,12% | - | US$3.975,38 | - |
| 5266 |  Mike Tython THAVAGE | US$0,005429 | -14,30% | -4,61% | - | US$4.001,18 | - |
| 5267 |  DOPE Coin DOPE | US$0,0009666 | 27,91% | 67,21% | - | US$4.021,25 | - |
| 5268 |  GPT-4o GPT-4O | - | -8,29% | 25,25% | - | US$4.020,25 | - |
| 5269 |  Ethereum Unicorn UNICORN | US$0,0001579 | -13,53% | -15,64% | - | US$3.604,95 | - |
| 5270 |  FireBotToken FBX | US$0,2508 | -4,80% | -12,34% | - | US$4.028,11 | - |
| 5271 |  Chinese Andy ANDWU | - | 5,81% | -58,94% | - | US$4.009,53 | - |
| 5272 |  ArgentinaCoin ARG | US$0,00009261 | -18,93% | -31,45% | - | US$4.003,31 | - |
| 5273 |  Towelie TOWELI | US$0,0007871 | -6,35% | -16,77% | - | US$4.000,75 | - |
| 5274 |  Tradehub TRHUB | US$0,07076 | 4,79% | -9,02% | - | US$3.993,64 | - |
| 5275 |  Apetardio APETARDIO | US$0,0002383 | -8,66% | -36,47% | - | US$3.768,76 | - |
| 5276 |  Snowbank SB | US$222,53 | 0,41% | -1,44% | - | US$3.929,82 | - |
| 5277 |  EVEAI EVEAI | US$0,01151 | -2,85% | -19,38% | - | US$3.961,68 | - |
| 5278 |  Slepe SLEPE | US$0,0001473 | -15,42% | -27,82% | - | US$3.942,90 | - |
| 5279 |  NAGA NGC | US$0,01611 | -1,61% | 0,95% | - | US$3.936,33 | - |
| 5280 |  CRYPTON CRYPTON | US$0,3990 | -24,94% | -43,08% | - | US$3.933,11 | - |
| 5281 |  FLEABONE FLEA | US$0,0000002400 | -8,97% | 68,08% | - | US$3.931,68 | - |
| 5282 |  99 Bitcoins 99BTC | US$0,0001178 | -1,57% | -32,66% | - | US$3.928,67 | - |
| 5283 |  Lucidao LCD | US$0,01147 | -3,81% | 16,49% | - | US$3.916,33 | - |
| 5284 |  GoWrap GWGW | US$0,0002863 | -8,03% | -18,77% | - | US$3.908,94 | - |
| 5285 |  BNBcat BNBCAT | US$0,00004218 | 0,80% | -8,60% | - | US$3.906,69 | - |
| 5286 |  META ARENA META | US$0,002317 | -3,24% | -4,52% | - | US$3.901,21 | - |
| 5287 |  Joe Biden BIDEN | US$0,0002181 | -16,31% | -37,16% | - | US$3.358,25 | - |
| 5288 |  Morpher MPH | US$0,01461 | -4,66% | -7,47% | - | US$3.872,74 | - |
| 5289 |  Decentralized Vulnerability Platform DVP | US$0,0001437 | -1,55% | -5,06% | - | US$3.912,89 | - |
| 5290 |  MYSTCL MYST | US$88,92 | -12,28% | -15,63% | - | US$3.857,13 | - |
| 5291 |  Collab.Land COLLAB | US$0,002108 | -2,01% | -8,80% | - | US$3.856,00 | - |
| 5292 |  Wise Token WISE | US$0,1611 | 0,14% | -3,35% | - | US$3.839,99 | - |
| 5293 |  DICAPRIO CHEERS CHEERS | US$0,0004375 | -11,96% | -27,92% | - | US$3.800,20 | - |
| 5294 |  Fottie FOTTIE | US$0,000001730 | -13,31% | -12,60% | - | US$3.833,25 | - |
| 5295 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | 6,92% | 0,00% | - | US$3.829,32 | - |
| 5296 |  Real Smurf Cat - шайлушай SMURF | US$0,00009413 | -25,45% | -45,00% | - | US$3.824,41 | - |
| 5297 |  CHEEPEPE CHEEPEPE | US$0,0007063 | -5,72% | -12,71% | - | US$3.817,86 | - |
| 5298 |  XTV XTV | US$0,009969 | -17,37% | -15,22% | - | US$3.815,68 | - |
| 5299 |  Mimo Governance Token MIMO | US$0,004645 | -3,89% | -7,59% | - | US$3.804,28 | - |
| 5300 |  Love LOVE | US$0,0004394 | -7,61% | -9,45% | - | US$3.564,30 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.