Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CATERPILLAR CPL | US$0,00000001000 | 4,70% | 0,36% | - | US$3.447,86 | - |
| 5352 |  Peezy PEEZY | - | -11,91% | -27,82% | - | US$3.418,16 | - |
| 5353 |  BitTorrent BTTOLD | US$0,001040 | -3,12% | 882,15% | - | US$3.412,42 | - |
| 5354 |  Fiona FIONA | US$0,00000007000 | -14,12% | -18,89% | - | US$3.400,72 | - |
| 5355 |  Stader BNBx BNBX | US$622,14 | -3,96% | -4,85% | - | US$3.389,34 | - |
| 5356 |  LoopSwap LSWAP | US$0,0005178 | -4,77% | 3,37% | - | US$3.385,96 | - |
| 5357 |  TMNT $TMNT | US$0,0005125 | -5,34% | -11,95% | - | US$3.384,37 | - |
| 5358 |  Revenue Coin RVC | US$0,001151 | -11,76% | -21,05% | - | US$3.377,14 | - |
| 5359 |  Catena CMCX | US$0,00001705 | -0,24% | -3,11% | - | US$3.371,57 | - |
| 5360 |  VitaDAO VITA | US$1,03 | -0,78% | -1,32% | - | US$3.370,81 | - |
| 5361 |  Vent Finance VENT | US$0,003627 | -3,46% | -10,31% | - | US$3.368,48 | - |
| 5362 |  Jim JIM | US$0,000004720 | -3,34% | -11,87% | - | US$3.360,89 | - |
| 5363 |  GalaxiaVerse GLXIA | US$0,000001590 | -0,53% | -0,44% | - | US$3.352,56 | - |
| 5364 |  ISSP ISSP | US$0,00007297 | -4,68% | -8,29% | - | US$2.932,86 | - |
| 5365 |  StakeLayer STAKE | US$0,003842 | -1,51% | -41,09% | - | US$3.347,02 | - |
| 5366 |  Beni BENI | US$0,0006874 | -7,16% | -21,91% | - | US$3.294,43 | - |
| 5367 |  CHAD FROG CHAD | US$0,0000002100 | -4,91% | -16,57% | - | US$3.330,15 | - |
| 5368 |  Multiverse MVS | US$0,00003521 | -3,10% | -3,76% | - | US$3.315,52 | - |
| 5369 |  DSC DSC | US$0,005384 | 2,69% | -23,26% | - | US$3.319,86 | - |
| 5370 |  Robin ROBIN | US$0,000001380 | -13,81% | 4,94% | - | US$3.338,55 | - |
| 5371 |  BlockAura TBAC | US$0,1090 | -72,35% | -77,19% | - | US$3.306,36 | - |
| 5372 |  Punkko PUN | US$0,00008976 | -10,73% | -33,80% | - | US$3.300,90 | - |
| 5373 |  GoLondon GOLDN | US$0,000003300 | -14,96% | -96,70% | - | US$3.832,70 | - |
| 5374 |  Hive Dollar HBD | US$0,9888 | 2,41% | 0,05% | - | US$3.290,04 | - |
| 5375 |  XUV Coin XUV | US$164,01 | 0,15% | -0,49% | - | US$3.404,23 | - |
| 5376 |  ChetGPT CHET | US$0,00001941 | -25,86% | 55,64% | - | US$3.277,30 | - |
| 5377 |  NFTDeli DELI | US$0,00008011 | 4,86% | -8,68% | - | US$3.274,68 | - |
| 5378 |  Trump Shiba TRUMPSHIBA | - | 207,14% | -52,21% | - | US$3.383,07 | - |
| 5379 |  JizzLord JIZZLORD | US$0,0006000 | -4,69% | -23,12% | - | US$3.267,82 | - |
| 5380 |  Chefdotfun CHEF | US$0,01156 | -8,04% | -22,57% | - | US$3.257,69 | - |
| 5381 |  CHEWY CHWY | - | -6,28% | -0,42% | - | US$3.248,42 | - |
| 5382 |  Dramatic chipmunk CHIP | US$0,0000003900 | -9,72% | -58,21% | - | US$3.243,26 | - |
| 5383 |  KABOSU KABOSU | US$0,000005340 | -16,22% | -15,68% | - | US$3.242,80 | - |
| 5384 |  WeWillRugYou WWRY | US$0,0002851 | -9,58% | -19,10% | - | US$3.242,55 | - |
| 5385 |  Xeno XENO | US$0,00001231 | -19,14% | -38,20% | - | US$3.241,16 | - |
| 5386 |  Faptax FAPTAX | US$0,001034 | -11,65% | -31,45% | - | US$3.239,13 | - |
| 5387 |  Tongtongcoin TTC | US$0,06614 | 5,00% | -5,78% | - | US$3.225,48 | - |
| 5388 |  SPYRO SPYRO | US$0,0000001600 | 3,41% | -4,63% | - | US$3.218,88 | - |
| 5389 |  Frencoin FREN | US$0,000001090 | -10,46% | 12,60% | - | US$3.219,56 | - |
| 5390 |  MetalSwap XMT | US$0,01508 | -2,23% | -4,85% | - | US$3.200,03 | - |
| 5391 |  SUKUYANA SNA | - | 1,65% | -1,71% | - | US$3.199,29 | - |
| 5392 |  Kuma Inu KUMA | - | -2,48% | -3,64% | - | US$3.191,97 | - |
| 5393 |  Friends With Benefits Pro FWB | US$2,13 | 4,99% | 38,81% | - | US$3.189,17 | - |
| 5394 |  Brewlabs BREWLABS | US$0,004819 | 3,64% | 22,36% | - | US$3.184,70 | - |
| 5395 |  Chuck CHUCK | US$0,001848 | -2,19% | -15,56% | - | US$3.185,90 | - |
| 5396 |  dogwifscarf WIFS | US$0,00005099 | -32,15% | -33,67% | - | US$3.182,08 | - |
| 5397 |  WhyCat WHYCAT | US$0,000001190 | -29,13% | 0,00% | - | US$3.181,02 | - |
| 5398 |  TRUMP MAGA | - | 15,64% | -24,44% | - | US$3.178,94 | - |
| 5399 |  MojitoSwap MJT | US$0,01285 | -3,66% | -3,27% | - | US$3.177,72 | - |
| 5400 |  NGMI NGMI | US$0,0002512 | -21,03% | -6,50% | - | US$3.173,54 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.