Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Solamander SOLY | US$0,0001354 | -10,97% | -20,68% | - | US$2.309,28 | - |
| 5552 |  Atua AI TUA | US$0,0004429 | -11,25% | -29,94% | - | US$2.306,52 | - |
| 5553 |  Cyber Dog CDOG | US$0,001697 | 3,10% | -9,00% | - | US$2.303,16 | - |
| 5554 |  BAMBIT BAMBIT | US$0,003135 | -9,26% | 7,06% | - | US$2.302,31 | - |
| 5555 |  Datamall Coin DMC | US$0,005071 | -22,18% | 51,59% | - | US$2.429,84 | - |
| 5556 |  Qitcoin QTC | US$0,07121 | -6,23% | -18,13% | - | US$2.285,79 | - |
| 5557 |  XSwap Treasure XTT | US$0,0006214 | -2,92% | -0,81% | - | US$2.278,37 | - |
| 5558 |  BANK (Ordinals) BANK | US$0,005492 | -9,29% | -26,77% | - | US$2.280,22 | - |
| 5559 |  ESG ESG | US$0,2440 | 2,07% | -12,84% | - | US$2.276,14 | - |
| 5560 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -2,61% | 0,44% | - | US$2.273,63 | - |
| 5561 |  HydraDX HDX | US$0,004852 | -5,25% | 1,09% | - | US$2.271,85 | - |
| 5562 |  Verge (ETH) XVG | US$0,00005449 | -1,69% | 34,49% | - | US$2.268,64 | - |
| 5563 |  EdenLoop ELT | US$0,001677 | -2,47% | -19,38% | - | US$2.282,41 | - |
| 5564 |  BlueSparrow Token BlueSparrow | US$0,02705 | -1,64% | -11,88% | - | US$2.265,62 | - |
| 5565 |  Merchant Token MTO | US$0,04605 | -1,25% | -4,03% | - | US$2.263,95 | - |
| 5566 |  SoBULL SOBULL | US$0,0006022 | -15,07% | -9,79% | - | US$2.637,87 | - |
| 5567 |  HXRO HXRO | US$0,003675 | -19,61% | -39,14% | - | US$2.262,43 | - |
| 5568 |  White Boy Summer WBS | US$0,0001554 | -13,14% | -14,89% | - | US$2.259,49 | - |
| 5569 |  bitcastle CASTLE | US$0,0002321 | 1,48% | -2,61% | - | US$2.324,52 | - |
| 5570 |  PEPE MAGA PEPEMAGA | - | -26,95% | -45,60% | - | US$2.254,14 | - |
| 5571 |  SuperDapp SUPR | US$0,01799 | 2,87% | 9,57% | - | US$2.246,26 | - |
| 5572 |  BaseX BSX | US$0,03160 | -1,62% | -9,33% | - | US$2.317,74 | - |
| 5573 |  Vector Space Biosciences, Inc. SBIO | US$0,06498 | 20,80% | 25,11% | - | US$2.237,54 | - |
| 5574 |  WallStreetBets DApp WSB | US$0,0001536 | -2,88% | -9,99% | - | US$2.235,69 | - |
| 5575 |  AlphaKEK.AI AIKEK | US$0,009083 | -4,64% | 11,22% | - | US$2.235,18 | - |
| 5576 |  MIRACLE MIRACLE | US$0,000002420 | -12,76% | -46,62% | - | US$2.233,51 | - |
| 5577 |  Pendulum PEN | US$0,04094 | -3,78% | -16,01% | - | US$2.238,52 | - |
| 5578 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000003890 | -13,46% | -9,47% | - | US$2.289,22 | - |
| 5579 |  Rubber Ducky Cult $DUCKY | US$0,00005769 | 2,33% | 122,13% | - | US$2.226,91 | - |
| 5580 |  Anatolia Token ANDX | US$0,00002618 | 3,26% | 6,51% | - | US$2.224,89 | - |
| 5581 |  Champz CHAMPZ | US$0,002687 | -3,34% | 1,62% | - | US$2.224,05 | - |
| 5582 |  Basis Share BAS | US$0,05988 | -3,81% | -54,54% | - | US$2.222,39 | - |
| 5583 |  Tongue Cat LUIS | US$0,0002542 | -5,24% | -2,19% | - | US$2.217,10 | - |
| 5584 |  TRUMP INU TRUMP INU | US$0,000001820 | -3,75% | -16,21% | - | US$2.216,11 | - |
| 5585 |  GooseFX GOFX | US$0,003854 | -3,18% | 7,07% | - | US$2.213,03 | - |
| 5586 |  Ardana DANA | US$0,001209 | 1,62% | -2,76% | - | US$2.206,06 | - |
| 5587 |  Solice SLC | US$0,001083 | -0,53% | 16,08% | - | US$2.162,98 | - |
| 5588 |  Kermit KERMIT | - | -2,00% | -13,63% | - | US$2.197,19 | - |
| 5589 |  GenieCoin GNC | US$0,09395 | -25,58% | 198,70% | - | US$2.195,42 | - |
| 5590 |  Pando PANDO | US$0,0001330 | -0,20% | 3,65% | - | US$2.050,95 | - |
| 5591 |  NIQAB WORLD ORDER NIQAB | US$0,00007970 | -20,10% | -48,66% | - | US$2.192,40 | - |
| 5592 |  Superpower Squad SQUAD | US$0,0001684 | -0,95% | 7,60% | - | US$2.207,01 | - |
| 5593 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00007784 | -9,09% | -69,20% | - | US$2.178,78 | - |
| 5594 |  PolyPad POLYPAD | US$0,0007006 | -2,41% | -4,73% | - | US$1.816,41 | - |
| 5595 |  Paco PACO | US$0,00004118 | -12,09% | -22,04% | - | US$2.171,43 | - |
| 5596 |  Sam Bankmeme-Fried SBF | US$0,0009734 | -8,25% | -29,52% | - | US$2.167,74 | - |
| 5597 |  JEFF JEFF | US$0,003811 | -8,71% | -7,85% | - | US$2.166,90 | - |
| 5598 |  Irena Coin Apps IRENA | US$0,000002350 | -6,42% | -12,27% | - | US$2.165,40 | - |
| 5599 |  LaunchR LCR | US$0,001253 | -0,97% | -17,30% | - | US$2.160,71 | - |
| 5600 |  Kintsugi KINT | US$0,3232 | 1,45% | -1,83% | - | US$2.150,81 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.