Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  ZENEX ZNX | US$0,02905 | -0,49% | 1,57% | - | US$1.754,61 | - |
| 5702 |  Papparico Finance PPFT | US$0,00001655 | -6,97% | -7,42% | - | US$1.799,96 | - |
| 5703 |  Biblecoin BIBL | US$1,27 | -1,48% | -1,26% | - | US$1.814,70 | - |
| 5704 |  Nigi NIGI | US$0,0001771 | -6,21% | -0,72% | - | US$1.794,16 | - |
| 5705 |  Mobius MOBI | US$0,005674 | -7,28% | -11,88% | - | US$1.794,08 | - |
| 5706 |  Monkeys MONKEYS | US$0,0000003100 | -9,78% | -34,82% | - | US$1.789,73 | - |
| 5707 |  BoostAI $BOOST | US$0,0006118 | -15,53% | -51,47% | - | US$1.786,21 | - |
| 5708 |  Fort Block Games FBG | US$0,04459 | -6,09% | -1,36% | - | US$1.775,70 | - |
| 5709 |  Make America Great Once Again MAGOA | US$0,0000001400 | -3,40% | -27,07% | - | US$1.773,77 | - |
| 5710 |  Didi Duck DIDID | US$0,0002643 | -3,93% | -28,79% | - | US$1.762,75 | - |
| 5711 |  UKMT UKMT | US$0,002208 | -3,95% | 0,39% | - | US$1.761,75 | - |
| 5712 |  Savanna Haus SVNN | US$0,00007249 | 9,94% | -37,52% | - | US$1.760,40 | - |
| 5713 |  NuCypher NU | US$0,07366 | -1,91% | -2,54% | - | US$1.758,57 | - |
| 5714 |  Apes Go Bananas AGB | - | -5,50% | -1,64% | - | US$1.753,99 | - |
| 5715 |  Wally The Whale WALLY | US$0,00000008000 | -15,98% | -25,78% | - | US$1.753,51 | - |
| 5716 |  Murasaki MURA | US$0,6777 | -1,02% | 1,18% | - | US$1.781,68 | - |
| 5717 |  Vector Finance VTX | US$0,01644 | -11,59% | -16,86% | - | US$1.750,71 | - |
| 5718 |  FRZ Solar System Coin FRZSSCOIN | US$0,000003400 | -54,21% | -57,44% | - | US$1.745,98 | - |
| 5719 |  Tether MXNt MXNt | US$0,04961 | -0,73% | -1,77% | - | US$1.746,51 | - |
| 5720 |  Tethys TETHYS | US$0,05404 | -15,19% | -28,13% | - | US$1.744,20 | - |
| 5721 |  Meta Merge MMM | US$0,000001950 | -3,56% | -43,04% | - | US$1.746,35 | - |
| 5722 |  CreBit CBAB | US$0,00001497 | 6,99% | -11,93% | - | US$1.743,80 | - |
| 5723 |  Brokie BROKIE | US$0,00005342 | 17,44% | -6,47% | - | US$1.739,55 | - |
| 5724 |  Neton NTO | US$0,00005432 | -0,33% | 0,91% | - | US$1.727,71 | - |
| 5725 |  Avocado Blockchain Group AVO | US$0,001583 | -0,09% | -0,86% | - | US$1.732,02 | - |
| 5726 |  Inu Inu INUINU | - | -1,75% | -6,91% | - | US$1.726,89 | - |
| 5727 |  Solberg SLB | US$0,01296 | 5,82% | 11,41% | - | US$1.723,40 | - |
| 5728 |  AxonDAO Governance Token AXGT | US$0,1628 | -4,53% | -7,84% | - | US$1.720,49 | - |
| 5729 |  Balance Token BALN | US$0,2814 | -4,25% | -5,80% | - | US$1.716,25 | - |
| 5730 |  Takamaka TKG | US$2,30 | -0,16% | -5,35% | - | US$1.704,72 | - |
| 5731 |  Onigiri The Cat ONIGIRI | US$0,00002642 | -8,24% | -22,60% | - | US$1.709,79 | - |
| 5732 |  Big Eyes BIG | US$0,0000007300 | 5,08% | 0,25% | - | US$1.707,34 | - |
| 5733 |  Pexcoin PEX | US$0,00005406 | 3,54% | 0,57% | - | US$1.701,40 | - |
| 5734 |  This Is Fine (thisisfine.vip) FINE | - | -13,01% | -72,92% | - | US$1.698,89 | - |
| 5735 |  Burrow BRRR | US$0,005810 | -11,85% | -24,42% | - | US$1.697,44 | - |
| 5736 |  ChillPill $CHILL | - | -15,85% | -35,15% | - | US$1.702,33 | - |
| 5737 |  Fuzion FUZN | US$0,009190 | -5,14% | -4,92% | - | US$1.694,55 | - |
| 5738 |  pre PRE | US$0,00008748 | -17,86% | -4,38% | - | US$1.689,25 | - |
| 5739 |  SAINO SIO | US$0,3933 | -36,22% | -56,34% | - | US$1.681,47 | - |
| 5740 |  NFMart NFM | US$0,000006090 | 8,64% | -7,79% | - | US$1.680,08 | - |
| 5741 |  Spatial Computing CMPT | US$0,7281 | -7,62% | -8,27% | - | US$1.677,59 | - |
| 5742 |  Pepa Inu PEPA | - | -6,74% | -3,96% | - | US$1.673,05 | - |
| 5743 |  Pigeon In Yellow Boots PIGEON | US$0,00008619 | -15,20% | -17,79% | - | US$1.667,35 | - |
| 5744 |  Veil VEIL | US$0,0005847 | -0,91% | -4,22% | - | US$1.662,52 | - |
| 5745 |  Meta Kongz MKC | US$0,001882 | 0,42% | -19,17% | - | US$1.660,85 | - |
| 5746 |  Pongo PONGO | US$0,0000002400 | -5,75% | -39,76% | - | US$1.658,72 | - |
| 5747 |  SHIKOKU SHIK | - | -2,51% | -21,30% | - | US$1.435,11 | - |
| 5748 |  Betero BTE | US$0,001461 | -6,19% | -5,61% | - | US$1.656,25 | - |
| 5749 |  LIQ Protocol LIQ | US$0,001361 | -1,27% | 0,64% | - | US$1.647,62 | - |
| 5750 |  Childrens Aid Foundation CAF | US$0,0001358 | 7,14% | 8,64% | - | US$1.519,41 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.