Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  D.O.G.E. D.O.G.E. | - | -4,99% | -37,53% | - | US$1.517,48 | - |
| 5802 |  chikn feed FEED | US$0,0002410 | -10,89% | -13,38% | - | US$1.511,45 | - |
| 5803 |  CAPYBARA CAPY | US$0,00002220 | 9,96% | 23,53% | - | US$1.510,00 | - |
| 5804 |  Digitra.com Token DGTA | US$0,01560 | -6,69% | -10,33% | - | US$1.503,64 | - |
| 5805 |  DAWKOINS DAW | US$0,00006082 | 0,24% | -15,66% | - | US$1.504,56 | - |
| 5806 |  Olympus v1 OHM | US$90,46 | -0,52% | -0,98% | - | US$1.498,62 | - |
| 5807 |  Shiba Girlfriend SHIBGF | - | -1,26% | -7,56% | - | US$1.495,02 | - |
| 5808 |  YFIONE YFO | US$3,14 | -1,91% | 5,27% | - | US$1.491,95 | - |
| 5809 |  READ2N RCM | US$0,3766 | -0,84% | -1,94% | - | US$1.491,47 | - |
| 5810 |  Huebel Bolt BOLT | US$0,06256 | -3,74% | -7,04% | - | US$1.539,89 | - |
| 5811 |  Marvin on Base MOB | US$0,0000001100 | -15,83% | -43,58% | - | US$1.482,25 | - |
| 5812 |  Catsaidmeow MEOW | US$0,000008140 | -39,65% | 14,00% | - | US$1.481,94 | - |
| 5813 |  Bank AI $BANK | US$0,0002528 | -4,46% | -22,07% | - | US$1.481,48 | - |
| 5814 |  Zeus ZEUS | US$0,05461 | -5,86% | -29,89% | - | US$1.481,39 | - |
| 5815 |  Tradetomato TTM | US$0,007696 | -1,73% | -17,44% | - | US$1.404,72 | - |
| 5816 |  BULL BTC CLUB BBC | US$0,00002013 | 1,25% | -23,62% | - | US$1.472,20 | - |
| 5817 |  MyBricks $BRICKS | US$0,0001699 | 0,04% | 2,09% | - | US$1.470,17 | - |
| 5818 |  Republican REPUBLICAN | US$0,0001045 | -7,87% | -17,12% | - | US$1.469,98 | - |
| 5819 |  KAIJUNO8 KAIJU | - | 2,87% | -23,68% | - | US$1.469,62 | - |
| 5820 |  PL^Gnet PLUG | US$0,0001398 | 17,53% | 7,52% | - | US$1.477,24 | - |
| 5821 |  Spintop SPIN | US$0,003414 | -4,56% | -7,19% | - | US$1.465,56 | - |
| 5822 |  HMX HMX | US$1,03 | -2,46% | -23,36% | - | US$1.462,49 | - |
| 5823 |  Biblical Truth BTRU | US$0,000001270 | 0,24% | -69,22% | - | US$1.460,52 | - |
| 5824 |  FLOKI CEO FLOKICEO | - | -1,27% | -2,20% | - | US$1.471,15 | - |
| 5825 |  SLUG DENG SLUGDENG | US$0,00003626 | -1,56% | -11,34% | - | US$1.454,51 | - |
| 5826 |  Birddog (birddogtron.com) BOG | US$0,00009714 | 0,54% | -36,68% | - | US$1.452,41 | - |
| 5827 |  Kmushicoin KTV | US$0,2988 | 25,19% | -56,68% | - | US$1.448,26 | - |
| 5828 |  OciCat OCICAT | - | -5,40% | 8,81% | - | US$1.444,60 | - |
| 5829 |  Banana BANANA | US$0,3080 | -8,26% | -4,71% | - | US$1.435,71 | - |
| 5830 |  PEGA PEGA | - | -23,15% | -11,85% | - | US$1.428,65 | - |
| 5831 |  Rentible RNB | US$0,03098 | -5,17% | -36,19% | - | US$1.427,59 | - |
| 5832 |  Dovish Finance DOV | US$0,003959 | 193,56% | 200,41% | - | US$1.425,97 | - |
| 5833 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2895 | -0,40% | -4,82% | - | US$1.422,18 | - |
| 5834 |  Bedrock ROCK | US$0,001415 | -2,82% | -3,40% | - | US$1.418,00 | - |
| 5835 |  Blind Boxes BLES | US$0,002183 | 0,99% | -14,52% | - | US$1.414,52 | - |
| 5836 |  Warpie WARPIE | US$0,00001357 | -9,79% | -37,74% | - | US$1.409,55 | - |
| 5837 |  Cred LBA | US$0,0002489 | -1,00% | -15,06% | - | US$1.406,61 | - |
| 5838 |  SOL ETF SOLETF | - | -5,55% | 5,13% | - | US$1.395,77 | - |
| 5839 |  Pepe on Sol PEPE | - | -11,00% | -2,63% | - | US$1.393,78 | - |
| 5840 |  DRAGU DRAGU | US$0,000007080 | 3,80% | -10,39% | - | US$1.390,22 | - |
| 5841 |  BLERF BLERF | US$0,000003850 | 15,04% | -8,92% | - | US$1.389,66 | - |
| 5842 |  Trisolaris TRI | US$0,001001 | -10,12% | -11,32% | - | US$1.389,63 | - |
| 5843 |  JOE BIDEN | US$0,006888 | -1,57% | 67,67% | - | US$1.389,34 | - |
| 5844 |  SavePlanetEarth SPE | US$0,01008 | -1,04% | -2,36% | - | US$1.388,63 | - |
| 5845 |  TrumpsBags BAGS | US$0,000001490 | -23,71% | -40,73% | - | US$1.381,79 | - |
| 5846 |  Sussy Baka Impostor AMOGUS | US$0,00009451 | -17,03% | -34,31% | - | US$1.381,36 | - |
| 5847 |  Game Fantasy Token GFT | US$0,01597 | -10,00% | -26,59% | - | US$1.380,69 | - |
| 5848 |  ShadowGold SDG | US$0,005340 | -3,18% | -6,20% | - | US$1.377,87 | - |
| 5849 |  Boring Protocol BOP | US$0,0002180 | -7,57% | -3,32% | - | US$1.374,59 | - |
| 5850 |  TRUMP ON BASE TRUMP | US$0,0000004000 | -2,22% | 15,66% | - | US$1.375,66 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.