Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Trillant TRI | US$0,00003027 | 38,25% | 36,72% | - | US$1.131,28 | - |
| 5952 |  MacaronSwap MCRN | US$0,02449 | -6,75% | -4,85% | - | US$1.135,87 | - |
| 5953 |  Majo MAJO | US$0,01172 | -1,51% | -7,55% | - | US$1.043,66 | - |
| 5954 |  Tomb Shares TSHARE | US$17,09 | -12,05% | -17,09% | - | US$1.127,83 | - |
| 5955 |  X Protocol POT | US$0,004717 | 11,59% | 10,84% | - | US$1.123,85 | - |
| 5956 |  Red The Mal RED | US$0,002472 | -5,95% | 1,52% | - | US$1.120,19 | - |
| 5957 |  Book Of Matt Furie BOM | US$0,0000001100 | -1,59% | 7,74% | - | US$1.120,02 | - |
| 5958 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0001966 | -9,77% | -33,21% | - | US$1.121,58 | - |
| 5959 |  Tuzki TUZKI | US$0,0000005600 | -6,23% | -23,14% | - | US$1.119,41 | - |
| 5960 |  Sugar Kingdom Odyssey SKO | US$0,002347 | -7,97% | -7,94% | - | US$1.114,23 | - |
| 5961 |  Melania Trump MELANIA | US$0,007075 | -7,03% | -13,99% | - | US$1.113,85 | - |
| 5962 |  Harris V Trump HARRIS | - | -23,47% | 12,64% | - | US$1.105,13 | - |
| 5963 |  Realm Anima ANIMA | US$0,003806 | -6,29% | 3,66% | - | US$1.098,10 | - |
| 5964 |  Dragon Soul Token DST | US$0,001819 | -8,72% | -8,64% | - | US$1.149,37 | - |
| 5965 |  Candle Cat CANDLE | US$0,001479 | -4,59% | 3,13% | - | US$1.096,73 | - |
| 5966 |  GoodDollar G$ | US$0,00005076 | 210,51% | 201,93% | - | US$1.087,77 | - |
| 5967 |  when WHEN | - | -12,29% | -24,65% | - | US$1.089,35 | - |
| 5968 |  Decentralized Pictures FILM | US$0,06936 | -0,13% | 3,58% | - | US$1.089,32 | - |
| 5969 |  A.I.Earn AIE | US$0,0000002600 | 1,63% | -0,53% | - | US$1.088,35 | - |
| 5970 |  Artem Coin ARTEM | US$0,003593 | -1,27% | -1,85% | - | US$1.087,46 | - |
| 5971 |  Take America Back USA | US$0,0000002300 | -16,47% | -53,18% | - | US$1.085,35 | - |
| 5972 |  Empire Token EMPIRE | US$0,0001549 | -16,67% | 2,41% | - | US$1.139,73 | - |
| 5973 |  LemoChain LEMO | US$0,00004106 | -7,02% | -5,49% | - | US$1.084,15 | - |
| 5974 |  SpacePenguin P3NGUIN | - | -0,50% | -10,96% | - | US$1.081,40 | - |
| 5975 |  Golazo GOL | US$0,00008260 | -7,91% | -7,23% | - | US$1.163,65 | - |
| 5976 |  KickPad KPAD | US$0,001539 | -4,19% | -3,95% | - | US$1.072,77 | - |
| 5977 |  DIDDY DIDDY | US$0,00002164 | -11,61% | -33,76% | - | US$1.071,31 | - |
| 5978 |  Buff Doge Coin DOGECOIN | - | 30,75% | -3,59% | - | US$1.062,90 | - |
| 5979 |  Loopy LOOPY | US$0,00001107 | -3,27% | -10,45% | - | US$1.067,51 | - |
| 5980 |  Boys Club BOYS | US$0,0000005200 | -2,61% | 2,55% | - | US$1.067,11 | - |
| 5981 |  McToken TOKE | US$0,0007033 | -7,44% | -0,31% | - | US$1.066,79 | - |
| 5982 |  Going To The Moon GTTM | US$0,00005331 | -13,31% | -13,49% | - | US$1.065,55 | - |
| 5983 |  CYBRIA CYBA | US$0,0009740 | -2,51% | -26,54% | - | US$1.063,98 | - |
| 5984 |  Trinity Network Credit TNC | US$0,0001602 | -0,86% | -2,15% | - | US$1.063,05 | - |
| 5985 |  Vampire Inu VAMPIRE | US$0,00002840 | -8,68% | 27,70% | - | US$1.060,22 | - |
| 5986 |  CelebrityCoinV2 CCV2 | US$0,05100 | -2,06% | 0,40% | - | US$1.055,70 | - |
| 5987 |  BLACK COQINU BCOQ | US$0,00000001000 | -5,89% | 9,55% | - | US$1.047,36 | - |
| 5988 |  MILEI Token MILEI | US$0,01167 | 4,28% | 4,32% | - | US$1.044,81 | - |
| 5989 |  Relation Labs REL | US$0,0003661 | 1,33% | 53,79% | - | US$1.044,52 | - |
| 5990 |  EtherPOS ETPOS | US$0,3493 | -0,14% | 14,55% | - | US$1.044,25 | - |
| 5991 |  THE GOOD STUFF COCAINE | US$0,009286 | -3,82% | -26,44% | - | US$1.041,57 | - |
| 5992 |  BUFF BUFF | US$0,000008840 | -9,90% | -5,05% | - | US$1.040,29 | - |
| 5993 |  MiniSwap MINI | US$0,01587 | 18,50% | 66,96% | - | US$1.037,30 | - |
| 5994 |  Trump Shiba TRUMPSHIBA | - | -19,43% | -44,89% | - | US$1.037,10 | - |
| 5995 |  Neva NEVA | US$0,001999 | -6,94% | 0,61% | - | US$1.035,74 | - |
| 5996 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -4,60% | -19,47% | - | US$956,86 | - |
| 5997 |  zkDoge ZKDOGE | US$0,00001709 | -6,44% | -13,94% | - | US$1.030,50 | - |
| 5998 |  Cute Cat Candle CCC | - | 4,23% | 9,67% | - | US$1.003,03 | - |
| 5999 |  ChainPort PORTX | US$0,002337 | -5,39% | -2,40% | - | US$1.017,29 | - |
| 6000 |  AIRBTC AIRBTC | US$0,000005790 | 1,20% | -7,75% | - | US$1.022,02 | - |
Tabel di atas menampilkan halaman 120 dari total 198 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.