Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MonkeDAO DAOSOL | US$185,25 | -7,10% | 6,22% | - | US$1.336,80 | - |
| 5852 |  CryptoUnity CUT | US$0,001483 | -5,29% | -14,76% | - | US$1.373,07 | - |
| 5853 |  Happy Birthday Coin HBDC | US$0,001899 | -2,66% | -5,59% | - | US$1.358,05 | - |
| 5854 |  Aquari AQUARI | US$0,000009440 | 1,34% | -14,07% | - | US$1.368,82 | - |
| 5855 |  Walk Token WALK | US$0,05038 | -2,95% | 9,06% | - | US$865,02 | - |
| 5856 |  Mad Viking Games MVG | US$0,0005849 | -3,77% | 19,90% | - | US$1.367,17 | - |
| 5857 |  Auroracoin AUR | US$0,04998 | -3,53% | -9,83% | - | US$1.360,84 | - |
| 5858 |  STREETH STREETH | US$0,0004082 | 0,59% | -0,18% | - | US$1.401,63 | - |
| 5859 |  Baby Neiro (ERC20) BABYNEIRO | - | 3,39% | -28,28% | - | US$1.348,52 | - |
| 5860 |  Degree Crypto Token DCT | US$6,31 | 3,79% | 2,74% | - | US$1.348,32 | - |
| 5861 |  Mononoke Inu Mononoke-Inu | - | -4,01% | -15,95% | - | US$1.341,88 | - |
| 5862 |  CRYPTORG CTG | US$0,06074 | -2,02% | -13,61% | - | US$1.313,22 | - |
| 5863 |  IGUP (IguVerse) IGUP | US$0,0007466 | -5,92% | -0,91% | - | US$1.338,61 | - |
| 5864 |  Shoki SHOKI | US$0,00000007000 | -3,35% | -3,39% | - | US$1.336,32 | - |
| 5865 |  Regen Network REGEN | US$0,01200 | -7,09% | -25,23% | - | US$1.339,58 | - |
| 5866 |  Curio Gas Token CGT | US$0,01254 | -1,14% | -32,51% | - | US$1.335,50 | - |
| 5867 |  shork SHORK | US$0,0002856 | 3,47% | 15,60% | - | US$1.332,02 | - |
| 5868 |  Reddit REDDIT | US$0,001251 | -1,17% | -23,52% | - | US$1.333,09 | - |
| 5869 |  The Standard Protocol TST | US$0,003176 | 0,00% | 0,00% | - | US$1.331,08 | - |
| 5870 |  AI PIN AI | US$0,01449 | -5,22% | -9,57% | - | US$1.325,96 | - |
| 5871 |  Continuum Finance CTN | US$0,02027 | -14,43% | -23,23% | - | US$1.289,07 | - |
| 5872 |  Alpha Gardeners AG | US$0,006839 | 23,00% | 21,00% | - | US$1.323,16 | - |
| 5873 |  Pichi FInance PCH | US$0,001264 | -1,51% | -0,01% | - | US$1.320,93 | - |
| 5874 |  PenisGrow PENIS | US$0,001369 | -21,70% | 22,53% | - | US$1.319,87 | - |
| 5875 |  Human Intelligence Machine HIM | US$0,04273 | -1,67% | -13,41% | - | US$1.316,24 | - |
| 5876 |  NODIDDY NODIDDY | US$0,00004237 | -16,93% | -75,69% | - | US$1.315,50 | - |
| 5877 |  GGEBI GGB | US$0,05568 | 19,24% | -47,94% | - | US$1.315,65 | - |
| 5878 |  Biokript BKPT | US$0,0004951 | -4,57% | -4,79% | - | US$1.305,25 | - |
| 5879 |  Law of Attraction on Solona LOA | US$0,0009961 | -22,60% | -31,88% | - | US$1.305,73 | - |
| 5880 |  Revolution REV | US$0,003282 | 85,43% | 22,27% | - | US$1.303,72 | - |
| 5881 |  JELLI JELLI | US$0,0004137 | -4,51% | -42,51% | - | US$1.298,26 | - |
| 5882 |  RoaringPepe RPEPE | US$0,00003691 | -13,16% | -6,90% | - | US$1.297,49 | - |
| 5883 |  Ito-chan ITO | US$0,0000001500 | 0,23% | -1,24% | - | US$1.291,49 | - |
| 5884 |  elizabath whoren WHOREN | US$0,002995 | -3,60% | 4,65% | - | US$1.274,25 | - |
| 5885 |  CrowdSwap CROWD | US$0,002863 | -2,48% | -7,80% | - | US$1.271,64 | - |
| 5886 |  RetaFi RTK | US$0,7463 | 9,46% | -7,72% | - | US$1.271,02 | - |
| 5887 |  Pickle PICKLE | US$0,001912 | -3,21% | -3,20% | - | US$1.148,36 | - |
| 5888 |  Boy's club BOYSCLUB | US$0,0000002200 | -8,06% | 31,37% | - | US$1.264,13 | - |
| 5889 |  AgoDefi AGO | US$0,01922 | -17,44% | -37,29% | - | US$1.261,20 | - |
| 5890 |  Side.xyz SIDE | US$0,0006671 | -0,92% | -5,48% | - | US$1.259,02 | - |
| 5891 |  PVC Meta PVC | US$0,01260 | -3,76% | -10,65% | - | US$1.271,94 | - |
| 5892 |  YodeSwap YODE | US$0,01627 | -18,55% | -28,96% | - | US$1.242,40 | - |
| 5893 |  LICKGOAT LICK | US$0,00002326 | -25,64% | -20,82% | - | US$1.255,05 | - |
| 5894 |  The Bitcoin Killa KILLA | US$5,07 | -6,29% | 28,98% | - | US$1.251,86 | - |
| 5895 |  BOBO BOBO | US$0,00005581 | -13,14% | 1,52% | - | US$1.251,60 | - |
| 5896 |  Kermit (ETH) KERMIT | US$0,0001081 | -11,38% | -3,96% | - | US$1.247,79 | - |
| 5897 |  Luffy LUFFY | US$0,00001605 | -3,98% | -18,30% | - | US$1.244,19 | - |
| 5898 |  CATWIFHAT CIF | US$0,0002117 | -2,08% | -21,45% | - | US$1.246,03 | - |
| 5899 |  AddMeFast AMF | US$0,003419 | 0,39% | -1,95% | - | US$1.241,16 | - |
| 5900 |  Bull Token BULL | - | -36,87% | 272,04% | - | US$1.238,72 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.