Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PalmPay PALM | US$0,09521 | -0,49% | -20,72% | - | US$1.957,63 | - |
| 5652 |  Voodoo Token LDZ | US$0,002481 | -7,92% | 2,99% | - | US$1.932,58 | - |
| 5653 |  CryptoMines ETERNAL | US$0,2176 | -7,23% | 15,31% | - | US$1.953,96 | - |
| 5654 |  DogeSquatch SQUOGE | US$0,001230 | -29,82% | -33,38% | - | US$1.933,09 | - |
| 5655 |  MemeCoinDAO MEMES | US$0,0006564 | -5,89% | -18,13% | - | US$1.922,99 | - |
| 5656 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 1,41% | -47,15% | - | US$1.937,91 | - |
| 5657 |  AlphaScan AI ASCN | US$0,01458 | -5,18% | -24,80% | - | US$1.934,80 | - |
| 5658 |  Nexus Dubai NXD | US$0,00003433 | -3,73% | 2,46% | - | US$1.932,25 | - |
| 5659 |  Baby Troll BABYTROLL | - | 51,61% | 5,08% | - | US$1.929,41 | - |
| 5660 |  Simpson Trump TRUMP | - | -21,57% | -39,42% | - | US$1.929,32 | - |
| 5661 |  Flowmatic $FM | US$0,1073 | -8,33% | -11,26% | - | US$1.912,45 | - |
| 5662 |  Epep EPEP | US$0,0002301 | -9,78% | -10,10% | - | US$1.909,14 | - |
| 5663 |  Nifty League NFTL | US$0,0008357 | -4,75% | -10,35% | - | US$1.908,98 | - |
| 5664 |  BADCAT BADCAT | US$0,0000006600 | -17,77% | -8,26% | - | US$1.908,24 | - |
| 5665 |  Crogecoin CROGE | US$0,001109 | -6,20% | -30,64% | - | US$1.905,64 | - |
| 5666 |  ValleyDAO GROW | US$0,4065 | 0,00% | -7,11% | - | US$1.904,68 | - |
| 5667 |  ThorFi THOR | US$0,1835 | -3,83% | -11,54% | - | US$1.902,15 | - |
| 5668 |  LEMONCHAIN LEMC | US$0,0004920 | 2,61% | 2,55% | - | US$1.899,85 | - |
| 5669 |  Phantom of the Kill HIME | - | -22,22% | -56,87% | - | US$1.899,54 | - |
| 5670 |  Alpaca City ALPA | US$0,005153 | -13,21% | -7,09% | - | US$1.895,71 | - |
| 5671 |  Orbit Protocol ORBIT | US$0,006051 | -5,67% | -9,46% | - | US$1.894,73 | - |
| 5672 |  Solana Shib SSHIB | - | -4,48% | -1,90% | - | US$1.877,82 | - |
| 5673 |  Xi Token XI | US$0,001828 | -1,49% | -32,22% | - | US$1.893,09 | - |
| 5674 |  NoLimitCoin NLC | US$0,004382 | -13,12% | -16,97% | - | US$1.889,30 | - |
| 5675 |  Code Token $CODE | US$0,0000005900 | -7,70% | 5,64% | - | US$1.876,59 | - |
| 5676 |  Solbook BOOK | US$0,009349 | -2,98% | 3,31% | - | US$1.787,26 | - |
| 5677 |  Krypton DAO KRD | US$0,6388 | -4,62% | -3,19% | - | US$1.878,27 | - |
| 5678 |  Dao Space DAOP | US$0,004593 | 1,41% | -2,93% | - | US$1.873,53 | - |
| 5679 |  Vibing VBG | US$0,3613 | -1,51% | -6,37% | - | US$1.901,45 | - |
| 5680 |  Mondo Community Coin MNDCC | US$0,01597 | 15,74% | 4,72% | - | US$1.867,93 | - |
| 5681 |  Kitty Inu Kitty | US$0,0000007500 | -4,69% | -6,34% | - | US$1.858,10 | - |
| 5682 |  Seal SEAL | US$0,2637 | -8,50% | 2,75% | - | US$1.858,11 | - |
| 5683 |  CodeMong Ai COAI | US$0,000009980 | -0,14% | -0,19% | - | US$1.856,01 | - |
| 5684 |  Ailey ALE | US$0,1695 | -0,15% | -9,13% | - | US$1.855,73 | - |
| 5685 |  World Compute Network WCN | US$0,002396 | 6,31% | 0,00% | - | US$1.843,89 | - |
| 5686 |  Chain Games CHAIN | US$0,01610 | -5,92% | -17,93% | - | US$1.841,34 | - |
| 5687 |  Peon PEON | - | -6,51% | -26,48% | - | US$1.847,82 | - |
| 5688 |  HUNDRED HUNDRED | US$0,00003924 | 1,16% | -42,37% | - | US$1.838,24 | - |
| 5689 |  POPDOG POPDOG | US$0,00005633 | -15,10% | 14,60% | - | US$1.822,56 | - |
| 5690 |  JIZZUS CHRIST JIZZUS | US$0,0000005700 | -12,96% | -9,62% | - | US$1.828,93 | - |
| 5691 |  PopPepe POPE | US$0,00003998 | -4,09% | 13,58% | - | US$1.877,15 | - |
| 5692 |  iVipCoin IVIP | US$0,00003307 | -6,75% | -21,37% | - | US$1.824,90 | - |
| 5693 |  Raiden Network Token RDN | US$0,004062 | 4,36% | -5,58% | - | US$1.824,08 | - |
| 5694 |  LICKER LICKER | US$0,00005652 | 23,74% | 64,51% | - | US$1.847,39 | - |
| 5695 |  Lenda LENDA | US$0,0004686 | -3,68% | -4,57% | - | US$1.819,08 | - |
| 5696 |  Fanzee FNZ | US$0,0004449 | -6,42% | -22,62% | - | US$1.811,59 | - |
| 5697 |  ByteAI BYTE | US$0,0001929 | -6,14% | -24,11% | - | US$1.809,14 | - |
| 5698 |  CircleSwap CIR | US$0,06772 | -2,08% | -1,73% | - | US$1.804,29 | - |
| 5699 |  VyFinance VYFI | US$0,03785 | -2,55% | 1,61% | - | US$3.071,82 | - |
| 5700 |  Ben's Finale FINALE | US$0,000002590 | 7,93% | -0,32% | - | US$1.803,47 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.