Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  PSSYMONSTR PSSYMONSTR | US$0,001021 | -4,66% | -9,20% | - | US$2.151,85 | - |
| 5602 |  Hawk HAWK | US$0,00004524 | -1,82% | -10,32% | - | US$2.151,93 | - |
| 5603 |  GOAT AI GOATAI | - | -3,72% | -89,38% | - | US$2.149,11 | - |
| 5604 |  Alongside Crypto Market Index AMKT | US$179,12 | -4,69% | -4,98% | - | US$2.147,41 | - |
| 5605 |  Shiba V Pepe SHEPE | - | 6,95% | 19,89% | - | US$2.143,44 | - |
| 5606 |  NIX NIX | US$0,004168 | -7,39% | -3,34% | - | US$2.139,22 | - |
| 5607 |  AI-X X | - | -2,08% | -13,63% | - | US$2.138,03 | - |
| 5608 |  Seba SEBA | US$0,001324 | -2,58% | 58,63% | - | US$2.133,43 | - |
| 5609 |  JaiHo JaiHo | US$0,001183 | -2,94% | 2,54% | - | US$2.119,45 | - |
| 5610 |  Pandemic Multiverse PMD | US$0,0003384 | -16,21% | 0,41% | - | US$2.094,77 | - |
| 5611 |  BlastOff OFF | US$0,06199 | -1,98% | -4,83% | - | US$2.140,91 | - |
| 5612 |  BloomBeans BLOOM | US$178,11 | -0,84% | -6,60% | - | US$2.119,05 | - |
| 5613 |  Gay Pepe GAYPEPE | US$0,0000002100 | -3,98% | -10,70% | - | US$2.118,89 | - |
| 5614 |  NutFlex NUT | US$0,0001455 | -7,47% | 12,63% | - | US$2.118,28 | - |
| 5615 |  Medicalchain MTN | US$0,0005463 | 0,85% | -6,55% | - | US$2.116,31 | - |
| 5616 |  Moneta MNTA | US$0,04112 | 23,48% | -23,85% | - | US$2.109,05 | - |
| 5617 |  Solidray (new) SRT | US$0,0001257 | -4,58% | -5,63% | - | US$2.107,32 | - |
| 5618 |  Salt Bae For The People SBAE | US$0,0008612 | -5,22% | 15,96% | - | US$2.104,91 | - |
| 5619 |  RankerDAO RANKER | US$0,0001915 | -21,80% | -4,72% | - | US$2.108,59 | - |
| 5620 |  RoseWifHat ROSE | US$0,000002500 | -7,38% | 0,36% | - | US$2.100,83 | - |
| 5621 |  FIGHT MAGA FIGHTMAGA | - | -6,26% | -30,71% | - | US$2.081,61 | - |
| 5622 |  Raven Protocol RAVEN | US$0,0003892 | -5,68% | -18,28% | - | US$2.084,07 | - |
| 5623 |  Global Fan Token GLFT | US$0,000001810 | -8,81% | -49,63% | - | US$2.083,88 | - |
| 5624 |  ITSBLOC ITSB | US$0,00005190 | -2,03% | -7,32% | - | US$2.075,08 | - |
| 5625 |  Chainback ARCHIVE | US$0,0003513 | -5,26% | -15,81% | - | US$2.068,06 | - |
| 5626 |  Scrat SCRAT | US$0,001566 | -5,33% | 4,76% | - | US$2.057,42 | - |
| 5627 |  Tortuga Finance Aptos tAPT | US$10,17 | -12,18% | -11,37% | - | US$1.950,70 | - |
| 5628 |  Bahamas BAHAMAS | US$0,000005050 | -14,84% | -49,43% | - | US$2.049,39 | - |
| 5629 |  SUPE SUPE | US$0,003263 | -2,56% | -29,97% | - | US$2.288,24 | - |
| 5630 |  UpStableToken USTX | US$0,01984 | -0,25% | -0,09% | - | US$2.117,66 | - |
| 5631 |  T-mac DAO TMG | US$11,54 | 6,88% | 5,30% | - | US$2.066,26 | - |
| 5632 |  Dynamite DYNMT | US$0,001596 | -2,58% | -5,63% | - | US$2.033,45 | - |
| 5633 |  BeeZee BZE | US$0,001175 | -11,06% | 0,00% | - | US$2.030,64 | - |
| 5634 |  CryptoAI CAI | US$0,001569 | 5,40% | -4,78% | - | US$2.030,60 | - |
| 5635 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001235 | -18,41% | -2,62% | - | US$2.019,91 | - |
| 5636 |  PUNK - SpacePunksClub PUNK | US$0,005615 | -5,56% | -22,96% | - | US$2.012,63 | - |
| 5637 |  Golden Inu GOLDEN | - | 63,49% | -1,08% | - | US$2.012,35 | - |
| 5638 |  Australian Safe Shepherd ASS | - | -3,49% | 0,80% | - | US$2.011,67 | - |
| 5639 |  Brett's cat BALT | US$0,0003088 | -3,67% | -17,79% | - | US$2.010,45 | - |
| 5640 |  Solana Crash CRASH | US$0,001270 | 4,46% | 4,88% | - | US$2.008,10 | - |
| 5641 |  GemFlow GEF | US$0,0000007100 | 0,76% | -11,42% | - | US$2.002,83 | - |
| 5642 |  KnightSwap KNIGHT | US$0,0007087 | -2,32% | -5,63% | - | US$1.899,29 | - |
| 5643 |  Phecda PCD | US$0,04318 | -1,08% | -5,98% | - | US$1.993,46 | - |
| 5644 |  PIRB PIRB | US$0,01716 | -4,34% | -23,13% | - | US$1.989,47 | - |
| 5645 |  BlastUP BLASTUP | US$0,01304 | -0,77% | -16,20% | - | US$1.988,12 | - |
| 5646 |  GAMEBUD GAMEBUD | US$0,02007 | -13,07% | -0,16% | - | US$1.987,33 | - |
| 5647 |  BOB (SOL) BOB | US$0,00005749 | -17,83% | -26,64% | - | US$1.981,00 | - |
| 5648 |  Axl Inu AXL | US$0,00001500 | 17,24% | 385,83% | - | US$1.966,67 | - |
| 5649 |  Ape APE | US$0,00001608 | -24,27% | 3,15% | - | US$1.964,43 | - |
| 5650 |  Jerry Inu JERRY | - | 6,97% | 36,57% | - | US$1.959,71 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.