Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  chipi CHIPI | US$0,0004461 | -7,74% | -8,79% | - | US$2.534,05 | - |
| 5502 |  BFICGOLD BFICGOLD | US$0,06052 | -0,05% | -14,16% | - | US$2.534,07 | - |
| 5503 |  ITEMVERSE ITEM | US$0,0001417 | -4,11% | -5,47% | - | US$2.532,44 | - |
| 5504 |  GROK CEO GROKCEO | - | -2,14% | -9,66% | - | US$2.538,47 | - |
| 5505 |  Lanify LAN | US$0,001214 | 3,72% | -5,98% | - | US$2.276,21 | - |
| 5506 |  Sonic Inu SONIC | - | 3,23% | 9,60% | - | US$2.564,00 | - |
| 5507 |  STI6900 STI | - | -33,21% | -98,57% | - | US$2.536,45 | - |
| 5508 |  Payslink PAYS | US$0,002989 | 2,16% | 2,85% | - | US$2.597,33 | - |
| 5509 |  BitCanna BCNA | US$0,003112 | -12,20% | -11,67% | - | US$2.537,87 | - |
| 5510 |  IndiGG INDI | US$0,001369 | -3,25% | 0,18% | - | US$2.548,31 | - |
| 5511 |  Attack Wagon ATK | US$0,0001763 | -0,90% | 3,48% | - | US$2.569,23 | - |
| 5512 |  Solana Classic SCLASSIC | US$0,003328 | -7,68% | -3,11% | - | US$2.494,85 | - |
| 5513 |  BabyPepe BABYPEPE | - | -3,43% | -37,29% | - | US$2.493,91 | - |
| 5514 |  SHIB2 SHIB2 | US$0,0001176 | -1,72% | -11,51% | - | US$2.493,69 | - |
| 5515 |  Yup YUP | US$0,02622 | -0,63% | -0,49% | - | US$2.487,41 | - |
| 5516 |  GAMESTUMP GEME | US$0,00002206 | 21,88% | 38,41% | - | US$2.483,46 | - |
| 5517 |  Oasis OASIS | US$0,0001501 | 5,11% | -16,45% | - | US$2.482,12 | - |
| 5518 |  ApeWifHat APEWIFHAT | - | -9,70% | -9,58% | - | US$2.468,96 | - |
| 5519 |  Neiro on Base NEIRO | US$0,00004485 | 20,53% | -45,39% | - | US$2.468,82 | - |
| 5520 |  REDZILLA COIN REDZILLA | US$0,00008501 | -38,14% | 39,78% | - | US$2.468,10 | - |
| 5521 |  XTRM COIN XTRM | US$0,0001834 | -5,82% | -19,83% | - | US$2.473,24 | - |
| 5522 |  Flurry Finance FLURRY | US$0,00009619 | -5,29% | -0,30% | - | US$2.459,17 | - |
| 5523 |  Wolf Wif BALLZ | US$0,0002693 | -2,33% | -14,89% | - | US$2.454,92 | - |
| 5524 |  ReactorFusion RF | US$0,006555 | -2,79% | -21,77% | - | US$2.452,98 | - |
| 5525 |  BankSocial BSL | US$0,0002075 | -7,54% | -16,20% | - | US$2.454,53 | - |
| 5526 |  The GM Machine GM | - | -0,20% | 16,26% | - | US$2.449,93 | - |
| 5527 |  bloo foster coin BLOO | US$0,1739 | -9,04% | -35,37% | - | US$2.439,06 | - |
| 5528 |  BitShiba SHIBA | - | -6,35% | -11,46% | - | US$2.426,98 | - |
| 5529 |  Baby Doge 2.0 BABYDOGE2.0 | - | -8,91% | -17,88% | - | US$2.435,50 | - |
| 5530 |  Doge KaKi KAKI | US$0,00000003000 | 3,53% | 2,07% | - | US$2.431,43 | - |
| 5531 |  DragonMaster DMT | US$0,01698 | -5,74% | -24,00% | - | US$2.431,23 | - |
| 5532 |  Yoshi.exchange YOSHI | US$0,01835 | -10,79% | -11,42% | - | US$2.276,37 | - |
| 5533 |  Rabet RBT | US$0,0001387 | -6,85% | -14,36% | - | US$2.416,98 | - |
| 5534 |  Burger BURGER | - | 23,99% | -7,63% | - | US$2.411,55 | - |
| 5535 |  SMIDGE SMIDGE | - | 8,33% | -11,27% | - | US$2.405,79 | - |
| 5536 |  VPS AI VPS | US$0,008916 | -0,18% | -1,64% | - | US$2.402,48 | - |
| 5537 |  NOMOEX Token NOMOX | US$0,004393 | 15,77% | 20,69% | - | US$2.397,23 | - |
| 5538 |  Good Person Coin GPCX | US$0,0004458 | -0,05% | -0,59% | - | US$2.467,25 | - |
| 5539 |  Baby Shiba Inu BABYSHIB | US$0,001731 | -2,01% | 12,62% | - | US$2.387,76 | - |
| 5540 |  Galvan IZE | US$0,0001357 | -17,67% | -26,52% | - | US$1.948,33 | - |
| 5541 |  Trump Coin TRUMPWIN | US$0,0000001400 | -1,11% | 22,16% | - | US$2.372,89 | - |
| 5542 |  Price Gap PGT | US$0,001304 | -8,61% | -39,66% | - | US$2.369,68 | - |
| 5543 |  Telefy TELE | US$0,0002563 | -35,97% | -32,90% | - | US$2.382,35 | - |
| 5544 |  Law Of Attraction LOA | US$0,007203 | -9,34% | -13,89% | - | US$2.344,40 | - |
| 5545 |  Ripio Credit Network RCN | US$0,001597 | -3,84% | -7,51% | - | US$2.331,64 | - |
| 5546 |  KleeKai KLEE | - | -5,42% | -10,46% | - | US$2.324,45 | - |
| 5547 |  TUCKER CARLSON TUCKER | US$0,000002310 | -0,18% | 0,90% | - | US$2.316,27 | - |
| 5548 |  Hokkaidu Inu HOKK | - | -5,86% | -31,35% | - | US$2.315,32 | - |
| 5549 |  LEGION LEGION | US$0,001720 | -5,76% | -13,39% | - | US$2.410,05 | - |
| 5550 |  Hex Orange Address HOA | US$0,02361 | -7,64% | -14,56% | - | US$2.307,34 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.