Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Marvin Inu MARVIN | US$0,0000003200 | 11,48% | 1,75% | - | US$2.848,89 | - |
| 5452 |  KeptChain KEPT | US$0,0003480 | 2,20% | -54,16% | - | US$2.836,13 | - |
| 5453 |  SubDAO GOV | US$0,0001996 | -5,75% | -18,52% | - | US$2.834,60 | - |
| 5454 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,004617 | -16,71% | -49,91% | - | US$2.840,24 | - |
| 5455 |  Billi BILLI | US$0,00001591 | -28,35% | -9,05% | - | US$2.827,79 | - |
| 5456 |  Sunny Aggregator SUNNY | US$0,00003197 | -2,01% | 3,59% | - | US$2.818,95 | - |
| 5457 |  SpacePi SPACEPI | - | -4,34% | -5,19% | - | US$2.799,17 | - |
| 5458 |  Polite Cat POCAT | US$0,0002129 | -6,08% | 0,64% | - | US$2.806,69 | - |
| 5459 |  Synthswap SYNTH | US$0,5836 | -5,48% | -16,13% | - | US$2.794,56 | - |
| 5460 |  Sipher SIPHER | US$0,1283 | 5,79% | 4,67% | - | US$2.793,23 | - |
| 5461 |  QUASA QUA | US$0,001804 | -4,74% | 304,43% | - | US$2.792,65 | - |
| 5462 |  ASH ASH | US$2,22 | 0,51% | 14,68% | - | US$2.784,80 | - |
| 5463 |  Dawg Coin DAWG | US$0,0003714 | 3,33% | -5,02% | - | US$2.779,00 | - |
| 5464 |  Aerobud AEROBUD | US$0,0007415 | -9,41% | 3,66% | - | US$2.774,04 | - |
| 5465 |  Dark Trump DTRUMP | - | -12,16% | -20,70% | - | US$2.768,17 | - |
| 5466 |  The Republican Party GOP | US$0,00005058 | 3,20% | -40,05% | - | US$2.759,27 | - |
| 5467 |  Basilisk BSX | US$0,00003790 | -3,11% | -5,92% | - | US$2.689,05 | - |
| 5468 |  BigFoot Town BIGFOOT | US$0,00009062 | -10,22% | 0,00% | - | US$2.755,81 | - |
| 5469 |  OpenSwap Optimism Token OPENX | US$0,02931 | -7,73% | -4,40% | - | US$2.549,74 | - |
| 5470 |  MOON INU MOON | - | 14,53% | 25,19% | - | US$2.736,72 | - |
| 5471 |  AgoraHub AGA | US$0,01405 | 2,23% | -23,99% | - | US$2.902,26 | - |
| 5472 |  Golden Magfi GMFI | US$0,01603 | 6,05% | -11,42% | - | US$2.831,41 | - |
| 5473 |  Dogecoin DOGE | US$0,0001713 | -4,05% | -5,36% | - | US$2.719,63 | - |
| 5474 |  Andy (SOL) ANDY | US$0,0001217 | -12,40% | -23,17% | - | US$2.552,33 | - |
| 5475 |  Ape APE | US$0,0000001000 | -2,65% | -4,07% | - | US$2.703,89 | - |
| 5476 |  SHARBI SHARBI | US$0,000005510 | -8,78% | 1,23% | - | US$2.723,43 | - |
| 5477 |  TRUMP CAT TRUMPCAT | US$0,0000001300 | -12,98% | -52,42% | - | US$2.920,08 | - |
| 5478 |  PINK - The Panther PINK | US$0,00001584 | 28,10% | 7,26% | - | US$2.685,19 | - |
| 5479 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001939 | 1,16% | -30,44% | - | US$2.680,61 | - |
| 5480 |  Quoll Finance QUO | US$0,001620 | 2,53% | 12,36% | - | US$2.667,70 | - |
| 5481 |  Pepewifhat PEPEWIFHAT | US$0,00003960 | -12,03% | -15,38% | - | US$3.110,94 | - |
| 5482 |  Bobo BOBO | - | 2,33% | -13,91% | - | US$2.675,57 | - |
| 5483 |  Squid Game (squidmoon.vip) SQUID | - | 1,74% | -44,11% | - | US$2.669,05 | - |
| 5484 |  Speedy SPEEDY | US$0,0000003800 | -8,13% | -49,08% | - | US$1.007,27 | - |
| 5485 |  LinkCoin Token LKN | US$0,0001367 | -0,14% | -0,18% | - | US$2.643,29 | - |
| 5486 |  BOUNTYKINDS YU | US$0,6887 | -2,90% | -7,49% | - | US$2.288,61 | - |
| 5487 |  ARBUZ ARBUZ | US$0,08545 | 3,71% | -25,90% | - | US$2.618,56 | - |
| 5488 |  Pola On Base POLA | US$0,0001143 | -8,16% | -15,63% | - | US$2.622,04 | - |
| 5489 |  MASYA MASYA | - | -8,47% | -20,99% | - | US$2.614,34 | - |
| 5490 |  CATLOKI CLOKI | US$0,00005654 | -42,95% | -73,10% | - | US$2.596,91 | - |
| 5491 |  Hoichi HOICHI | US$0,000001890 | 0,15% | -4,78% | - | US$2.596,55 | - |
| 5492 |  ShibaKeanu SHIBK | - | 5,79% | 3,48% | - | US$2.581,13 | - |
| 5493 |  DedaCoin DEDA | US$0,8985 | 1,89% | -6,17% | - | US$2.579,18 | - |
| 5494 |  Elk Finance ELK | US$0,07459 | -3,87% | -5,01% | - | US$2.569,59 | - |
| 5495 |  Gremly GREMLY | US$0,0002003 | -7,63% | -58,65% | - | US$2.577,52 | - |
| 5496 |  CHEWY (Ethereum) CHWY | - | 12,37% | 61,81% | - | US$2.564,83 | - |
| 5497 |  Materium MTRM | US$0,03938 | 9,70% | 11,00% | - | US$2.560,87 | - |
| 5498 |  Obortech OBOT | US$0,01109 | -2,92% | -7,51% | - | US$2.546,52 | - |
| 5499 |  World Liberty Financial (wlfi.space) WLFI | - | -17,77% | -64,13% | - | US$2.544,05 | - |
| 5500 |  Tigra TIGRA | US$0,0002522 | -10,67% | -14,40% | - | US$2.537,33 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.