Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Origin Ether OETH | US$2.471,57 | -2,42% | -6,42% | - | US$56.637,26 | - |
| 4002 |  Angle Protocol EURA | US$1,08 | 0,06% | -0,64% | - | US$56.498,83 | - |
| 4003 |  Liqwid Finance LQ | US$1,03 | -2,59% | -4,97% | - | US$55.698,72 | - |
| 4004 |  Farmers World Wood FWW | US$0,0000009200 | 0,54% | -15,52% | - | US$56.436,97 | - |
| 4005 |  Revuto REVU | US$0,008338 | -4,64% | -14,54% | - | US$55.653,48 | - |
| 4006 |  Gametree GTCOIN | US$0,0005207 | 8,33% | 13,43% | - | US$56.150,68 | - |
| 4007 |  Moon Rabbit AAA | US$0,000002190 | -1,54% | -15,05% | - | US$55.783,47 | - |
| 4008 |  DORK LORD DORKL | US$0,0004123 | -6,35% | -36,55% | - | US$56.329,30 | - |
| 4009 |  Sol Bastard SOBA | US$0,003356 | -6,71% | 54,70% | - | US$58.524,35 | - |
| 4010 |  Spiderswap SPDR | US$0,009639 | -11,96% | -4,43% | - | US$56.342,31 | - |
| 4011 |  LOVECHAIN LCI | US$0,0001060 | 0,33% | -7,87% | - | US$56.054,10 | - |
| 4012 |  Shitcoin SHIT | US$0,004592 | -1,80% | -6,82% | - | US$55.294,61 | - |
| 4013 |  MOO DENG (moodengmoon) MOODENG | - | 62,17% | 81,15% | - | US$56.035,80 | - |
| 4014 |  Black Dragon BLACKDRAGON | US$0,00000008000 | -15,55% | -13,18% | - | US$55.843,88 | - |
| 4015 |  Navcoin NAV | US$0,03046 | -0,27% | -1,29% | - | US$55.603,24 | - |
| 4016 |  GM Wagmi GM | US$0,0000008000 | 2,75% | -18,00% | - | US$56.202,04 | - |
| 4017 |  GAIA Everworld GAIA | US$0,001781 | -0,10% | -2,81% | - | US$55.948,02 | - |
| 4018 |  MoonDAO MOONEY | US$0,0003606 | -4,12% | -15,01% | - | US$55.614,32 | - |
| 4019 |  Your Future Exchange YFX | US$0,02305 | -0,12% | -7,32% | - | US$55.674,70 | - |
| 4020 |  Alpha Fi ALPHA | US$1,29 | -2,98% | -21,07% | - | US$55.015,59 | - |
| 4021 |  Morpheus MOR | US$17,78 | -2,76% | -7,72% | - | US$53.714,22 | - |
| 4022 |  BABYLONG BABYLONG | US$0,0000004100 | -11,04% | -28,20% | - | US$53.769,19 | - |
| 4023 |  Arro Social ARRO | US$0,0001204 | -0,17% | -0,56% | - | US$55.269,64 | - |
| 4024 |  Omega Network OMN | US$0,001131 | -1,00% | -23,83% | - | US$55.602,81 | - |
| 4025 |  Fluffington FLUFFI | US$0,0004988 | -5,14% | -20,06% | - | US$55.176,83 | - |
| 4026 |  Conic Finance CNC | US$0,1247 | -4,16% | -21,54% | - | US$55.238,60 | - |
| 4027 |  Kabosu Family KABOSU | US$0,0000008100 | -6,65% | 0,28% | - | US$55.262,34 | - |
| 4028 |  Gas DAO GAS | US$0,0000004800 | -0,57% | -3,63% | - | US$54.989,68 | - |
| 4029 |  Koi Finance KOI | US$0,01134 | 5,64% | 10,55% | - | US$54.779,58 | - |
| 4030 |  Astroport Classic ASTROC | US$0,001068 | -0,15% | -3,77% | - | US$55.026,37 | - |
| 4031 |  Bozo Benk BOZO | US$0,01111 | 0,66% | -22,52% | - | US$55.696,54 | - |
| 4032 |  RuufCoin RUUF | US$0,01680 | 0,04% | 5,33% | - | US$55.003,18 | - |
| 4033 |  Zen Panda Coin ZPC | - | -2,09% | -7,03% | - | US$54.989,96 | - |
| 4034 |  Chengpang Zhoa ZHOA | US$0,0004057 | -19,34% | -33,98% | - | US$54.671,01 | - |
| 4035 |  BinStarter BSR | US$0,05231 | -3,46% | -6,30% | - | US$54.659,86 | - |
| 4036 |  Rake Finance RAK | US$5,88 | -1,26% | -1,17% | - | US$54.727,13 | - |
| 4037 |  Cheeseball the Wizard CHEESEBALL | US$0,0005686 | 30,82% | 2,16% | - | US$54.264,49 | - |
| 4038 |  Rekt REKT | - | -0,22% | -2,21% | - | US$54.538,19 | - |
| 4039 |  Harold HAROLD | US$0,001751 | -5,02% | -43,60% | - | US$54.058,79 | - |
| 4040 |  TokenSight TKST | US$0,02883 | -5,70% | -7,10% | - | US$54.485,93 | - |
| 4041 |  Cardiocoin CRDC | US$0,0001179 | 3,58% | 9,58% | - | US$54.376,79 | - |
| 4042 |  Stella Fantasy SFTY | US$0,0007958 | -21,34% | -20,86% | - | US$54.355,85 | - |
| 4043 |  MOBIX MOBX | US$0,02902 | 6,30% | 4,48% | - | US$54.325,92 | - |
| 4044 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,03% | -13,71% | - | US$54.074,75 | - |
| 4045 |  Thales THALES | US$0,2167 | -3,39% | -4,10% | - | US$52.869,05 | - |
| 4046 |  Crafting Finance CRF | US$0,0006529 | -1,91% | 0,26% | - | US$54.062,11 | - |
| 4047 |  Strip Finance STRIP | US$0,005233 | 0,21% | -0,39% | - | US$53.846,18 | - |
| 4048 |  Web3Workx WRKX | US$0,02295 | -1,83% | -19,54% | - | US$54.992,04 | - |
| 4049 |  Babydoge 2.0 BABYDOGE2.0 | - | -10,23% | 14,42% | - | US$53.752,59 | - |
| 4050 |  QIE Blockchain QIE | US$0,005643 | -10,42% | -12,23% | - | US$53.757,38 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.