Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Note NOTE | US$0,9916 | -0,27% | -0,07% | - | US$147.849 | - |
| 3502 |  Decentralized Music Chain DMCC | US$0,01687 | 1,65% | 4,12% | - | US$149.870 | - |
| 3503 |  SpecialMetalX SMETX | US$1,38 | 1,37% | 1,46% | - | US$147.564 | - |
| 3504 |  JustAnEGG EGG | US$0,001856 | -0,74% | -3,87% | - | US$147.487 | - |
| 3505 |  Donald Trump (dont.cash) DONT | US$0,0003610 | -8,63% | 60,88% | - | US$147.640 | - |
| 3506 |  marumaruNFT MARU | US$0,01753 | -7,66% | -12,29% | - | US$147.967 | - |
| 3507 |  BORED BORED | US$0,0008056 | -4,54% | -13,74% | - | US$146.112 | - |
| 3508 |  QANplatform QANX | US$0,02597 | -4,89% | -1,80% | - | US$151.350 | - |
| 3509 |  Wif - SecondChance WIF | US$0,001075 | -21,63% | -30,42% | - | US$145.551 | - |
| 3510 |  3 Kingdoms Multiverse 3KM | US$0,001050 | -5,05% | -85,79% | - | US$145.174 | - |
| 3511 |  Film.io FAN | US$0,01185 | 1,35% | -13,86% | - | US$146.507 | - |
| 3512 |  Runesterminal RUNI | US$0,4188 | 0,59% | -13,96% | - | US$145.565 | - |
| 3513 |  Divergence DIVER | US$0,008073 | -0,40% | -0,69% | - | US$145.068 | - |
| 3514 |  Mar3 AI MAR3 | US$0,0001747 | -12,86% | -29,48% | - | US$142.504 | - |
| 3515 |  Ishi ISHI | US$0,000002570 | 30,55% | 434,60% | - | US$143.828 | - |
| 3516 |  Icrypex token ICPX | US$1,03 | -4,48% | -0,75% | - | US$144.130 | - |
| 3517 |  NexQloud NXQ | US$33,03 | -0,14% | -0,18% | - | US$145.142 | - |
| 3518 |  Sophon (Atomicals) SOPHON | US$0,0005944 | 0,59% | 0,19% | - | US$144.090 | - |
| 3519 |  Brazilian Digital Token BRZ | US$0,1731 | -1,20% | -1,07% | - | US$141.728 | - |
| 3520 |  piin (Ordinals) PIIN | US$0,00008239 | -0,60% | -23,68% | - | US$143.917 | - |
| 3521 |  All Street Bets BETS | US$0,0001313 | -8,45% | -21,23% | - | US$142.452 | - |
| 3522 |  Undead Blocks UNDEAD | US$0,01805 | -6,51% | -32,80% | - | US$143.166 | - |
| 3523 |  Proxy PRXY | US$0,01103 | 0,18% | -1,01% | - | US$139.582 | - |
| 3524 |  Selfie Cat SCAT | US$0,0002604 | -52,84% | 208,73% | - | US$144.223 | - |
| 3525 |  Scuba Dog SCUBA | US$0,0005445 | -21,52% | -44,05% | - | US$142.514 | - |
| 3526 |  Euro Shiba Inu EShib | - | 35,52% | -0,35% | - | US$142.358 | - |
| 3527 |  LET HIM COOK COOK | US$0,003633 | -5,18% | -37,44% | - | US$142.542 | - |
| 3528 |  Berry BERRY | US$0,0002636 | 4,84% | -1,70% | - | US$142.722 | - |
| 3529 |  Rino RINO | - | 2,58% | 1,00% | - | US$142.466 | - |
| 3530 |  lilpump LILPUMP | US$0,0005975 | -6,52% | -14,41% | - | US$141.128 | - |
| 3531 |  Chimpzee CHMPZ | US$0,00006045 | 0,03% | -20,94% | - | US$141.726 | - |
| 3532 |  Dexalot ALOT | US$0,6471 | -5,83% | -11,64% | - | US$138.480 | - |
| 3533 |  GAMI World GAMI | US$0,02608 | -21,29% | -21,36% | - | US$141.372 | - |
| 3534 |  Wasder WAS | US$0,001583 | -1,98% | -16,53% | - | US$140.095 | - |
| 3535 |  Ajna Protocol AJNA | US$0,009630 | 11,39% | 46,20% | - | US$141.591 | - |
| 3536 |  Medicle MDI | US$0,01896 | -1,26% | 62,84% | - | US$140.384 | - |
| 3537 |  ZAP ZAP | US$0,07461 | -18,64% | 3,17% | - | US$140.105 | - |
| 3538 |  Pollen PLN | US$0,003574 | -1,27% | -0,46% | - | US$141.262 | - |
| 3539 |  BTAF token BTAF | US$0,06174 | -3,74% | -4,23% | - | US$138.636 | - |
| 3540 |  Nova finance NOVA | US$0,007496 | 0,39% | -0,05% | - | US$140.295 | - |
| 3541 |  ROCK ROCK | US$0,0006435 | -15,64% | 10,41% | - | US$148.248 | - |
| 3542 |  Magic Crystal MC | US$0,1764 | 0,73% | -2,34% | - | US$139.526 | - |
| 3543 |  NALS (Ordinals) NALS | US$0,06140 | 0,67% | 0,65% | - | US$139.784 | - |
| 3544 |  Bitcoin Vault BTCV | US$1,17 | -0,76% | -11,46% | - | US$148.239 | - |
| 3545 |  Karate Combat KARATE | US$0,0006048 | -2,18% | -14,66% | - | US$130.953 | - |
| 3546 |  Solbank SB | US$49,04 | -6,09% | -30,54% | - | US$138.504 | - |
| 3547 |  FitBurn CAL | US$0,00007684 | -19,87% | 12,53% | - | US$137.060 | - |
| 3548 |  Egg N Partners EGGT | US$0,2764 | -0,38% | -0,71% | - | US$137.045 | - |
| 3549 |  Pontoon TOON | US$0,0004694 | -0,27% | 8,77% | - | US$138.162 | - |
| 3550 |  Wisdomise AI WSDM | US$0,01046 | 5,27% | -17,48% | - | US$135.565 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.