Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Libertum LBM | US$0,04690 | -8,32% | -32,70% | - | US$214.711 | - |
| 3352 |  Decred-Next DCRN | US$0,2994 | 85,52% | 233,97% | - | US$216.658 | - |
| 3353 |  Bretter Brett BRETT | US$0,000007550 | -26,59% | -41,62% | - | US$214.026 | - |
| 3354 |  Moxie MOXIE | US$0,001723 | -13,83% | -22,96% | - | US$217.816 | - |
| 3355 |  HEX HEX | US$0,001773 | -9,87% | -30,50% | - | US$216.193 | - |
| 3356 |  Magic Internet Money MIM | US$0,9966 | -0,06% | -0,34% | - | US$211.027 | - |
| 3357 |  Extra Finance EXTRA | US$0,08339 | -7,75% | -7,57% | - | US$214.636 | - |
| 3358 |  47th President of the United States TRUMP47 | US$0,001765 | 0,00% | 0,00% | - | US$217.366 | - |
| 3359 |  AssangeDAO JUSTICE | US$0,00008845 | -1,98% | -10,58% | - | US$207.316 | - |
| 3360 |  Waterfall WATER | US$0,002001 | 1,27% | -14,35% | - | US$212.762 | - |
| 3361 |  PMG Coin PMG | US$0,0002642 | -11,18% | -14,86% | - | US$216.580 | - |
| 3362 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01378 | -16,45% | -48,78% | - | US$213.422 | - |
| 3363 |  Rubix RBT | US$220,61 | 2,02% | 0,51% | - | US$211.344 | - |
| 3364 |  Deebo the Bear DEEBO | US$0,001273 | -30,13% | 29,15% | - | US$206.286 | - |
| 3365 |  SuperCells SCT | US$0,1194 | 5,29% | -7,29% | - | US$210.182 | - |
| 3366 |  Satoxcoin SATOX | US$0,0001278 | -1,43% | -7,76% | - | US$208.600 | - |
| 3367 |  Paragon PGN | US$0,01529 | -14,68% | -11,59% | - | US$209.278 | - |
| 3368 |  Lufina FINA | US$0,1150 | -0,32% | 10,95% | - | US$208.600 | - |
| 3369 |  Nelore Coin NLC | US$0,0005364 | 0,86% | 8,51% | - | US$207.784 | - |
| 3370 |  Ecoin Finance ECOIN | US$0,001373 | -0,25% | -0,27% | - | US$207.703 | - |
| 3371 |  walter WALTER | US$0,001267 | -9,33% | -43,78% | - | US$205.877 | - |
| 3372 |  Taτsu TATSU | US$8,75 | -16,16% | -39,18% | - | US$207.567 | - |
| 3373 |  Sweeptoken SWEEP | - | -0,22% | -0,06% | - | US$204.962 | - |
| 3374 |  Friend3 F3 | US$0,01296 | 0,22% | -3,95% | - | US$206.119 | - |
| 3375 |  Love Hate Inu LHINU | US$0,000001700 | 13,93% | 12,37% | - | US$198.168 | - |
| 3376 |  Stonks STONKS | US$0,00003468 | -10,10% | -29,99% | - | US$206.017 | - |
| 3377 |  MetaMUI MMUI | US$0,03424 | -2,19% | -8,79% | - | US$202.253 | - |
| 3378 |  Pepe PEPE | US$0,001736 | -18,27% | -28,15% | - | US$202.144 | - |
| 3379 |  STASH INU STASH | US$0,0002420 | -5,29% | 3,61% | - | US$201.642 | - |
| 3380 |  Forward Protocol FORWARD | US$0,001172 | -13,12% | -11,15% | - | US$203.814 | - |
| 3381 |  Taki Games TAKI | US$0,002456 | -3,64% | 1,58% | - | US$200.062 | - |
| 3382 |  EasyCake MCAKE | US$3,10 | -13,34% | -35,86% | - | US$200.692 | - |
| 3383 |  Loop Network LOOP | US$0,03165 | -10,53% | -20,54% | - | US$198.103 | - |
| 3384 |  Sonorus SNS | US$0,01429 | -14,19% | -30,39% | - | US$200.303 | - |
| 3385 |  xExchange MEX | US$0,000002950 | -5,12% | -5,45% | - | US$197.699 | - |
| 3386 |  Zik coin ZIK | US$0,0001209 | -3,99% | -4,63% | - | US$198.382 | - |
| 3387 |  Rabi RABI | US$0,4282 | -1,42% | -2,84% | - | US$199.198 | - |
| 3388 |  AVALOX AVALOX | US$0,0002129 | -1,27% | -16,43% | - | US$196.317 | - |
| 3389 |  Thala THL | US$0,4732 | -5,85% | -11,18% | - | US$196.452 | - |
| 3390 |  SUIA SUIA | US$0,05987 | -24,96% | -1,05% | - | US$197.118 | - |
| 3391 |  OmniCat OMNI | US$0,00005457 | -8,58% | -14,41% | - | US$196.151 | - |
| 3392 |  PONK PONK | US$0,0006461 | 30,14% | 0,00% | - | US$196.581 | - |
| 3393 |  Kenshi KNS | US$0,03230 | 25,73% | 25,59% | - | US$195.733 | - |
| 3394 |  Gym Network GYMNET | US$0,01536 | -2,67% | -7,54% | - | US$196.101 | - |
| 3395 |  Global Commercial Business GCB | US$0,3054 | -0,78% | -2,91% | - | US$195.713 | - |
| 3396 |  Wall Street Baby WSB | US$0,00000001000 | -9,04% | -6,35% | - | US$189.092 | - |
| 3397 |  UDAO UDAO | US$0,1449 | -0,90% | -3,56% | - | US$191.458 | - |
| 3398 |  Arbius AIUS | US$43,60 | -7,63% | 3,91% | - | US$195.658 | - |
| 3399 |  CryptoTradingFund CTF | US$0,6533 | -3,23% | -11,73% | - | US$188.509 | - |
| 3400 |  Iron Fish IRON | US$0,3662 | -3,89% | -0,97% | - | US$179.975 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.