Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Free Palestine YAFA | US$0,03323 | -1,23% | 27,11% | - | US$303.196 | - |
| 3252 |  4-CHAN 4CHAN | - | 1,28% | -21,40% | - | US$299.863 | - |
| 3253 |  Kernel KERN | US$2,48 | -5,38% | 4,58% | - | US$299.818 | - |
| 3254 |  MATAR AI MATAR | US$1,31 | -29,42% | -32,12% | - | US$289.893 | - |
| 3255 |  WATER $WATER | US$0,00003509 | -5,84% | -13,22% | - | US$295.783 | - |
| 3256 |  HIPPOP HIP | US$0,0001728 | -0,44% | 6,69% | - | US$295.135 | - |
| 3257 |  Terminus TERMINUS | US$0,000008080 | -26,25% | -43,89% | - | US$296.920 | - |
| 3258 |  Terra Classic USD (Wormhole) USTC | US$0,02017 | -9,05% | -6,54% | - | US$290.534 | - |
| 3259 |  ORC ORC | US$0,007554 | -16,38% | -6,45% | - | US$285.426 | - |
| 3260 |  GG MetaGame GGMT | US$0,009394 | -2,81% | -3,12% | - | US$293.705 | - |
| 3261 |  Dynasty Coin DNY | US$0,9395 | 1,66% | -3,36% | - | US$284.426 | - |
| 3262 |  FECES FECES | US$0,003252 | -6,57% | 3,75% | - | US$283.201 | - |
| 3263 |  lmeow LMEOW | US$0,01362 | -6,74% | -41,18% | - | US$282.707 | - |
| 3264 |  Nettensor NAO | US$0,01057 | -3,17% | -3,09% | - | US$280.547 | - |
| 3265 |  Stake DAO CRV SDCRV | US$0,2398 | -2,74% | -6,59% | - | US$282.276 | - |
| 3266 |  CDOGE CDOGE | US$0,002422 | -6,33% | 35,01% | - | US$281.513 | - |
| 3267 |  Autonio NIOX | US$0,001187 | -0,84% | -2,40% | - | US$280.017 | - |
| 3268 |  EchoLink Network ECHO | US$0,1163 | -4,42% | -2,14% | - | US$280.963 | - |
| 3269 |  Dork Lord DORKY | US$0,06929 | 16,63% | 44,95% | - | US$279.539 | - |
| 3270 |  Crown Token CROWN | US$1,03 | -4,15% | 8,58% | - | US$280.255 | - |
| 3271 |  Convex CRV CVXCRV | US$0,2229 | -6,63% | -10,85% | - | US$278.314 | - |
| 3272 |  Capverse CAP | US$0,04049 | -12,05% | -12,90% | - | US$274.234 | - |
| 3273 |  ParkCoin KPK | US$1,08 | 0,01% | 0,03% | - | US$276.609 | - |
| 3274 |  Dither AI DITH | US$0,04769 | -21,67% | -41,12% | - | US$277.154 | - |
| 3275 |  Bork BORK | US$0,004221 | -39,01% | 0,00% | - | US$273.971 | - |
| 3276 |  FalconX FALX | US$0,0004485 | -11,76% | -6,56% | - | US$273.007 | - |
| 3277 |  FLOOS FLS | US$0,002924 | -4,61% | -1,31% | - | US$268.036 | - |
| 3278 |  Young Peezy AKA Pepe PEEZY | US$0,008853 | -25,55% | -19,00% | - | US$266.223 | - |
| 3279 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001455 | -0,06% | -22,57% | - | US$270.552 | - |
| 3280 |  MAGA TRUMP | US$0,07378 | 1,35% | 14,50% | - | US$271.499 | - |
| 3281 |  DOGE on Solana SDOGE | US$0,002640 | 0,00% | 0,00% | - | US$263.242 | - |
| 3282 |  Pancake Games GCAKE | US$0,00000006000 | -4,07% | -3,54% | - | US$262.679 | - |
| 3283 |  Eternal AI EAI | US$0,03350 | -16,43% | 33,86% | - | US$271.303 | - |
| 3284 |  Pika Protocol PIKA | US$0,3632 | 53,33% | -46,77% | - | US$270.354 | - |
| 3285 |  Quantlytica QTLX | US$0,06191 | -1,85% | 24,11% | - | US$266.431 | - |
| 3286 |  TSLA6900 TSLA | US$0,0000007600 | -34,83% | 287,36% | - | US$267.475 | - |
| 3287 |  Marinade MNDE | US$0,1054 | -4,21% | -2,62% | - | US$257.983 | - |
| 3288 |  Kekistan KEK | US$0,00001829 | -0,12% | -20,09% | - | US$265.498 | - |
| 3289 |  Ness LAB NESS | US$0,03193 | -4,49% | -7,57% | - | US$264.455 | - |
| 3290 |  Boomco BOOM | US$0,3086 | -0,14% | -0,37% | - | US$264.064 | - |
| 3291 |  Faith Tribe FTRB | US$0,002956 | -0,49% | -2,06% | - | US$262.206 | - |
| 3292 |  Patex PATEX | US$0,7757 | -4,55% | -17,47% | - | US$263.839 | - |
| 3293 |  AndyBlast ANDY | US$0,05361 | -19,05% | 33,75% | - | US$261.248 | - |
| 3294 |  Kendu Inu KENDU | US$0,000004200 | 30,88% | 131,94% | - | US$254.676 | - |
| 3295 |  MCNCOIN MCN | US$0,9939 | -0,85% | -1,08% | - | US$254.902 | - |
| 3296 |  XDAG XDAG | US$0,003374 | -1,33% | -4,56% | - | US$259.968 | - |
| 3297 |  MetaDAO META | US$3.192,53 | -11,95% | -8,25% | - | US$260.728 | - |
| 3298 |  Chappyz CHAPZ | US$0,0008274 | -5,12% | -4,23% | - | US$259.136 | - |
| 3299 |  BinaryX (old) BNX | US$74,05 | -7,19% | -1,68% | - | US$255.822 | - |
| 3300 |  BiCity AI Projects BICITY | US$0,002787 | 20,98% | 23,72% | - | US$255.084 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.