Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Fjord Foundry FJO | US$0,2877 | -0,87% | 0,36% | - | US$658.504 | - |
| 3052 |  sols SOLS | US$0,1712 | -5,33% | -12,25% | - | US$652.124 | - |
| 3053 |  SocialGood SG | US$0,2649 | -1,05% | 10,27% | - | US$654.262 | - |
| 3054 |  BKOK FinTech BKOK | US$1,21 | -4,81% | 44,78% | - | US$666.656 | - |
| 3055 |  CoW Protocol COW | US$0,2799 | -2,06% | -7,37% | - | US$645.041 | - |
| 3056 |  SOFA Org RCH | US$0,4237 | -4,42% | -8,54% | - | US$637.462 | - |
| 3057 |  Paladeum PLB | US$1,08 | -3,69% | 1,85% | - | US$632.167 | - |
| 3058 |  PEPE TRUMP | US$0,00003015 | 136,75% | 49,00% | - | US$628.368 | - |
| 3059 |  Camelot Token GRAIL | US$828,46 | -2,40% | 5,14% | - | US$630.130 | - |
| 3060 |  WUFFI WUF | US$0,0000008100 | 12,08% | 92,84% | - | US$628.347 | - |
| 3061 |  Unagi Token UNA | US$0,02248 | -9,69% | 9,07% | - | US$623.024 | - |
| 3062 |  Restore The Republic RTR | US$0,01248 | -6,24% | -0,72% | - | US$620.560 | - |
| 3063 |  FUTUREXCRYPTO FXC | US$0,9828 | -3,35% | -6,39% | - | US$617.778 | - |
| 3064 |  Ken KEN | US$0,0001958 | -5,07% | -24,55% | - | US$616.783 | - |
| 3065 |  CATALORIAN CATALORIAN | US$0,0001288 | -0,91% | -14,73% | - | US$618.378 | - |
| 3066 |  THORSwap THOR | US$0,1940 | -17,12% | -31,58% | - | US$618.631 | - |
| 3067 |  WYscale WYS | US$9,51 | -2,43% | -2,51% | - | US$608.516 | - |
| 3068 |  Metababy BABY | US$0,0005130 | -6,68% | -6,55% | - | US$606.706 | - |
| 3069 |  Draggy DRAGGY | US$0,00000001000 | -9,86% | -31,16% | - | US$610.089 | - |
| 3070 |  MMSS (Ordinals) MMSS | US$0,02853 | -8,81% | -25,30% | - | US$600.405 | - |
| 3071 |  Shitcoin (SOL) SHIT | US$0,003875 | -2,80% | -8,01% | - | US$594.320 | - |
| 3072 |  Bellscoin BELLS | US$0,0005628 | -64,13% | 0,00% | - | US$591.287 | - |
| 3073 |  Trias Token (New) TRIAS | US$3,04 | -5,63% | -15,43% | - | US$583.174 | - |
| 3074 |  Counter Fire CEC | US$0,01038 | 1,24% | 17,80% | - | US$588.228 | - |
| 3075 |  WATCoin WAT | US$0,0004060 | 13,14% | -42,25% | - | US$579.933 | - |
| 3076 |  KTX.Finance KTC | US$0,1290 | 1,26% | -15,92% | - | US$658.181 | - |
| 3077 |  Based Pepe PEPE | US$0,00000005000 | 3,80% | 58,64% | - | US$576.225 | - |
| 3078 |  America Pac PAC | US$0,003788 | -3,85% | -63,48% | - | US$578.553 | - |
| 3079 |  Dovi(Ordinals) Dovi | US$0,05899 | -2,85% | 1,22% | - | US$577.610 | - |
| 3080 |  Michi MICHI | US$0,001241 | 164,00% | 843,97% | - | US$570.300 | - |
| 3081 |  EMAIL Token EMT | US$0,01642 | 16,93% | 17,68% | - | US$535.910 | - |
| 3082 |  Pop Social PPT | US$0,03233 | 2,32% | 7,92% | - | US$573.929 | - |
| 3083 |  UMM UMM | US$1,51 | -2,66% | -4,90% | - | US$570.248 | - |
| 3084 |  COCOCOIN COCO | US$0,001389 | 2,89% | 16,45% | - | US$563.712 | - |
| 3085 |  Vancelian AKTIO | US$0,3037 | -1,72% | 16,18% | - | US$560.432 | - |
| 3086 |  JinPeng JIN | US$0,0004889 | -27,98% | -55,29% | - | US$550.130 | - |
| 3087 |  I love puppies PUPPIES | US$0,00000006000 | -8,47% | -10,60% | - | US$558.244 | - |
| 3088 |  TEH EPIK DUCK EPIK | US$0,01989 | -5,30% | -38,99% | - | US$558.454 | - |
| 3089 |  Skulls of Pepe Token SKOP | US$0,01418 | -4,18% | -19,64% | - | US$552.215 | - |
| 3090 |  Epic Ballad Coin EBC | US$0,08616 | -1,62% | 5,16% | - | US$551.216 | - |
| 3091 |  NORMIE NORMIE | US$0,01044 | -30,23% | -45,06% | - | US$549.013 | - |
| 3092 |  X X | US$0,00006539 | -24,01% | 24,12% | - | US$546.733 | - |
| 3093 |  X2Y2 X2Y2 | US$0,003362 | -4,97% | -9,34% | - | US$543.295 | - |
| 3094 |  Krypto Trump TRUMP | US$0,00002445 | 764,28% | 0,00% | - | US$540.593 | - |
| 3095 |  nomnom NOMNOM | US$0,004439 | -23,68% | -57,67% | - | US$543.083 | - |
| 3096 |  Resolv USR USR | US$0,9991 | -0,01% | 0,13% | - | US$537.561 | - |
| 3097 |  NuLink NLK | US$0,006585 | -25,76% | -46,06% | - | US$535.387 | - |
| 3098 |  BSC Layer BSC | US$0,0001134 | 209,14% | -52,62% | - | US$534.101 | - |
| 3099 |  clisBNB clisBNB | US$572,45 | -3,66% | -4,51% | - | US$526.285 | - |
| 3100 |  Lord Of SOL LOS | US$0,00004037 | -8,78% | 5,68% | - | US$526.954 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.