Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SmartWorld Global SWGT | US$0,1858 | -5,22% | -5,68% | - | US$1.510.230 | - |
| 2902 |  Unicorn UWU | US$0,0006850 | -2,41% | -37,71% | - | US$1.470.152 | - |
| 2903 |  BLUB BLUB | US$0,00000006000 | -15,99% | -36,04% | - | US$1.471.544 | - |
| 2904 |  Hachiko HACHI | US$0,001247 | -42,61% | -11,63% | - | US$1.449.465 | - |
| 2905 |  Port3 Network PORT3 | US$0,02968 | -9,54% | 16,87% | - | US$1.439.258 | - |
| 2906 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008710 | -3,54% | -11,21% | - | US$1.445.009 | - |
| 2907 |  GHO GHO | US$0,9989 | -0,04% | -0,06% | - | US$1.377.218 | - |
| 2908 |  EscoinToken ELG | US$0,6014 | -3,35% | -4,32% | - | US$1.395.547 | - |
| 2909 |  Thunder Brawl THB | US$0,03000 | 1,68% | -0,62% | - | US$1.418.287 | - |
| 2910 |  DOGAI DOGAI | US$0,002748 | 76,70% | 0,00% | - | US$1.350.742 | - |
| 2911 |  Sanin SANIN | US$0,000003760 | 2,07% | 181,60% | - | US$1.356.587 | - |
| 2912 |  DogeSwap DOG | US$0,004636 | -2,90% | -19,13% | - | US$1.343.921 | - |
| 2913 |  Memetic / PepeCoin MEME | US$0,01118 | -13,82% | -16,64% | - | US$1.385.931 | - |
| 2914 |  KabosuCoin (ERC) KABOSU | US$0,000003490 | -47,55% | -74,50% | - | US$1.343.580 | - |
| 2915 |  TurtSat TURT | US$0,001932 | -3,92% | -5,07% | - | US$1.330.289 | - |
| 2916 |  BitBonk BBONK | US$0,00004184 | 2,90% | -3,94% | - | US$1.325.137 | - |
| 2917 |  Beers BEER | US$0,000006250 | -99,12% | -7,42% | - | US$1.317.205 | - |
| 2918 |  Zuzalu Inu ZUZALU | US$0,001399 | -11,33% | -9,79% | - | US$1.313.737 | - |
| 2919 |  Gyroscope GYD GYD | US$0,9999 | 0,01% | 0,02% | - | US$1.320.517 | - |
| 2920 |  Love Earn Enjoy LEE | US$2,00 | -0,04% | -0,16% | - | US$1.305.028 | - |
| 2921 |  Bro the cat BRO | US$0,002228 | 0,00% | 0,00% | - | US$1.304.194 | - |
| 2922 |  BitStable BSSB | US$0,1231 | -6,04% | -3,41% | - | US$1.299.649 | - |
| 2923 |  Sora SORA | US$0,001306 | -8,80% | -23,38% | - | US$1.302.179 | - |
| 2924 |  Higher HIGHER | US$0,02483 | 0,76% | -20,35% | - | US$1.287.739 | - |
| 2925 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002877 | -10,63% | -35,80% | - | US$1.285.678 | - |
| 2926 |  Zack Morris ZACK | US$0,007483 | -14,56% | -56,15% | - | US$1.248.578 | - |
| 2927 |  PulseX PLSX | US$0,00002457 | -9,21% | -15,77% | - | US$1.242.668 | - |
| 2928 |  Caduceus Protocol (new) CAD | US$0,07538 | -34,26% | -33,61% | - | US$1.243.077 | - |
| 2929 |  Binancedog BINANCEDOG | US$0,0006473 | -16,63% | -12,18% | - | US$1.245.212 | - |
| 2930 |  mfercoin $mfer | US$0,02214 | -6,93% | -36,05% | - | US$1.224.929 | - |
| 2931 |  lisUSD lisUSD | US$0,9920 | -0,24% | -0,15% | - | US$1.192.053 | - |
| 2932 |  Book of Ethereum BOOE | US$0,5482 | 15,00% | -24,10% | - | US$1.199.193 | - |
| 2933 |  Serenity Shield SERSH | US$0,1170 | 110,08% | 61,80% | - | US$1.193.885 | - |
| 2934 |  Seed.Photo SEED | US$1,35 | -0,28% | 3,45% | - | US$1.174.904 | - |
| 2935 |  ZynCoin ZYN | US$0,03312 | -17,72% | -51,22% | - | US$1.170.463 | - |
| 2936 |  Seedworld SWORLD | US$0,004117 | -10,13% | 0,00% | - | US$1.166.586 | - |
| 2937 |  LoveBit LB | US$0,000001110 | -1,42% | -10,85% | - | US$1.149.986 | - |
| 2938 |  FUD FUD | US$0,0000004500 | -13,04% | -30,51% | - | US$1.156.474 | - |
| 2939 |  The Doge NFT DOG | US$0,004576 | -10,86% | -31,50% | - | US$1.146.134 | - |
| 2940 |  IQ50 IQ50 | US$0,000005520 | -4,54% | -4,66% | - | US$1.140.605 | - |
| 2941 |  MawCAT MAW | US$0,00003559 | -0,15% | -0,18% | - | US$1.129.918 | - |
| 2942 |  smolecoin SMOLE | US$0,00004132 | -8,61% | 4,62% | - | US$1.128.204 | - |
| 2943 |  CodeXchain CDX | US$0,001989 | -24,29% | 8,86% | - | US$1.096.324 | - |
| 2944 |  SHARPEI SHAR | US$0,001397 | -17,54% | 0,00% | - | US$1.111.715 | - |
| 2945 |  TRIO (OrdinalsBot) TRIO | US$1,74 | -1,81% | 6,28% | - | US$1.094.764 | - |
| 2946 |  DexNet DEXNET | US$0,05510 | -0,98% | 2,57% | - | US$1.092.491 | - |
| 2947 |  Orbitt Token ORBT | US$0,1366 | -3,74% | 2,92% | - | US$1.133.915 | - |
| 2948 |  Decentralized USD (DefiChain) DUSD | US$0,01036 | -17,38% | -30,56% | - | US$1.073.395 | - |
| 2949 |  XANA XETA | US$0,002057 | 0,16% | -9,32% | - | US$1.067.259 | - |
| 2950 |  XUSD XUSD | US$0,9993 | -0,04% | -0,14% | - | US$1.034.459 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.