Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Foxy FOXY | US$0,009282 | -12,55% | -20,88% | - | US$4.087.072 | - |
| 2802 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0004949 | 186,05% | 247,25% | - | US$4.025.287 | - |
| 2803 |  rocky ROCKY | US$0,01034 | 9,87% | -8,87% | - | US$4.120.359 | - |
| 2804 |  BOME TRUMP TRUMP | US$0,001227 | 304,59% | 629,76% | - | US$4.026.813 | - |
| 2805 |  Janet JANET | US$0,002582 | -55,95% | 0,00% | - | US$3.777.600 | - |
| 2806 |  APED APED | US$7,14 | 62,04% | 3,00% | - | US$3.843.210 | - |
| 2807 |  Popcat (ERC) POPCAT | US$0,000009290 | 148,30% | 0,00% | - | US$3.797.946 | - |
| 2808 |  LayerK LYK | US$1,19 | -0,15% | -1,74% | - | US$3.699.714 | - |
| 2809 |  BEBE BEBE | US$0,0003262 | 2,73% | 3,44% | - | US$3.531.785 | - |
| 2810 |  UbitEx UB | US$2,68 | -4,02% | -7,91% | - | US$3.458.799 | - |
| 2811 |  SORA GROK GROK | US$0,00003492 | 268,97% | 0,00% | - | US$3.466.472 | - |
| 2812 |  4 FOUR | US$0,001000 | -14,31% | -21,14% | - | US$3.413.397 | - |
| 2813 |  GUMMY GUMMY | US$0,008018 | -17,90% | -16,50% | - | US$3.351.537 | - |
| 2814 |  MEDUSA MEDUSA | US$0,005493 | 9,88% | -6,08% | - | US$3.370.022 | - |
| 2815 |  Flappymoonbird FMB | US$0,01467 | -9,45% | -17,92% | - | US$3.358.864 | - |
| 2816 |  Cloud CLOUD | US$0,3693 | -2,93% | -8,17% | - | US$3.170.888 | - |
| 2817 |  LogX Network LOGX | US$0,02877 | -5,94% | 7,74% | - | US$3.144.797 | - |
| 2818 |  Wibegram WIBE | US$1,15 | 0,18% | 0,01% | - | US$3.114.200 | - |
| 2819 |  Neuron NRN | US$0,06628 | 24,47% | 53,78% | - | US$3.120.050 | - |
| 2820 |  MISHA MISHA | US$0,000002580 | -12,18% | -26,41% | - | US$3.066.422 | - |
| 2821 |  Altered State Token ASTO | US$0,01131 | 2,30% | 2,14% | - | US$3.065.032 | - |
| 2822 |  Black Agnus FTW | US$0,000004600 | 3,00% | 2,00% | - | US$3.011.507 | - |
| 2823 |  VOLT.WIN VOLT | US$0,03891 | -18,06% | -14,71% | - | US$3.004.270 | - |
| 2824 |  Fautor FTR | US$0,08488 | 33,69% | 363,42% | - | US$2.976.015 | - |
| 2825 |  Tate Terminal TATE | US$0,01647 | 0,00% | 0,00% | - | US$2.973.721 | - |
| 2826 |  PDX Coin PDX | US$187,77 | -1,34% | 6,55% | - | US$2.917.874 | - |
| 2827 |  GDOG GDOG | US$0,0001408 | 0,00% | 0,00% | - | US$2.871.909 | - |
| 2828 |  Ethervista VISTA | US$7,30 | -13,60% | 13,45% | - | US$2.792.191 | - |
| 2829 |  TERMINUS TERMINUS | US$0,1292 | -5,05% | 1,44% | - | US$2.784.118 | - |
| 2830 |  LayerAI LAI | US$0,01204 | -15,27% | -19,47% | - | US$2.734.211 | - |
| 2831 |  Fast And Ai FASTAI | US$0,002196 | -17,00% | -8,63% | - | US$2.741.565 | - |
| 2832 |  RYO Coin RYO | US$9,09 | -4,31% | -11,04% | - | US$2.707.750 | - |
| 2833 |  Speedy SPEEDY | US$0,01987 | 11,86% | 98,64% | - | US$2.636.783 | - |
| 2834 |  HEX (PulseChain) HEX | US$0,01038 | -13,44% | -26,87% | - | US$2.589.037 | - |
| 2835 |  Synternet SYNT | US$0,03747 | -7,05% | -17,66% | - | US$2.578.025 | - |
| 2836 |  Banana Tape Wall BTW | US$0,003618 | 45,05% | 5,76% | - | US$2.497.129 | - |
| 2837 |  Puff The Dragon PUFF | US$0,07205 | -3,20% | -6,37% | - | US$2.495.906 | - |
| 2838 |  American Coin USA | US$0,000001980 | -2,13% | -52,11% | - | US$2.442.351 | - |
| 2839 |  SMILEY SMILEY | - | 1,32% | 2,21% | - | US$2.477.879 | - |
| 2840 |  Gold Toad Token TOTO | US$0,00003575 | 2,45% | 2,39% | - | US$2.496.050 | - |
| 2841 |  Giko Cat GIKO | US$2,68 | -7,15% | -40,35% | - | US$2.410.294 | - |
| 2842 |  TUBES TUBES | US$1,33 | -0,09% | 9,39% | - | US$2.355.948 | - |
| 2843 |  Doggo (doggocto.com) DOGGO | US$0,000007090 | 3,17% | -47,43% | - | US$2.336.174 | - |
| 2844 |  DragonX DRAGONX | US$0,00001166 | -4,51% | -30,13% | - | US$2.328.502 | - |
| 2845 |  SLEX Token SLEX | US$3,92 | -15,66% | -2,20% | - | US$2.285.048 | - |
| 2846 |  Spacemesh SMH | US$0,2812 | -8,50% | -15,50% | - | US$2.250.931 | - |
| 2847 |  LBK LBK | US$0,008204 | -0,30% | 2,37% | - | US$2.219.327 | - |
| 2848 |  r/snoofi R/SNOOFI | US$0,004837 | -7,56% | -37,18% | - | US$2.191.930 | - |
| 2849 |  Betfin BET | US$0,001445 | 7,09% | 21,49% | - | US$2.211.236 | - |
| 2850 |  USDP Stablecoin USDP | US$1,0000 | -0,01% | -0,05% | - | US$2.189.393 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.