Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Islander ISA | US$0,00001964 | -8,19% | -11,18% | US$10.721 | US$87,93 | 545.753.780 ISA |
| 2652 |  FUZE Token FUZE | US$14,05 | 8,03% | -4,68% | US$10.517 | US$5.310,70 | 748 FUZE |
| 2653 |  Kawaii Islands KWT | US$0,0003362 | -1,43% | -1,43% | US$10.086 | US$0,6100 | 30.000.000 KWT |
| 2654 |  Alpha Token A | US$0,0005156 | -2,89% | -4,58% | US$10.010 | - | 19.414.002 A |
| 2655 |  Drops Ownership Power DOP | US$0,008460 | 0,00% | 1,56% | US$9.949 | US$717.976 | 1.176.034 DOP |
| 2656 |  Bitspawn SPWN | US$0,00001872 | -3,31% | 2,92% | US$9.625 | US$39,26 | 514.118.905 SPWN |
| 2657 |  Moniwar MOWA | US$0,0008864 | -3,28% | -2,32% | US$9.582 | US$84,15 | 10.810.810 MOWA |
| 2658 |  PhoenixDAO PHNX | US$0,0001099 | -2,29% | -2,66% | US$9.563 | US$61,85 | 87.000.000 PHNX |
| 2659 |  Tate Stop TME | US$0,000003890 | 0,00% | -12,09% | US$9.523 | - | 2.447.944.828 TME |
| 2660 |  JOOPS JOOPS | US$0,000001210 | -8,71% | -10,88% | US$8.976 | US$593,03 | 7.422.500.000 JOOPS |
| 2661 |  Tachyon Protocol IPX | US$0,00003332 | -2,25% | -2,64% | US$8.892 | US$0,3400 | 266.858.531 IPX |
| 2662 |  Hertz Network HTZ | US$0,000001690 | -8,98% | -10,21% | US$8.857 | US$8,11 | 5.238.410.649 HTZ |
| 2663 |  beFITTER FIU | US$0,0001780 | -2,81% | -17,19% | US$8.455 | US$1.793,79 | 47.498.130 FIU |
| 2664 |  Gem Exchange and Trading GXT | US$0,00009937 | -2,59% | -2,85% | US$8.301 | US$125,20 | 83.529.286 GXT |
| 2665 |  Metaverse VR v2 MEVRV2 | US$0,0002390 | 8,55% | -18,54% | US$8.073 | US$172,29 | 33.779.566 MEVRV2 |
| 2666 |  blockbank BBANK | US$0,00003697 | 6,28% | -7,36% | US$7.820 | US$42,11 | 211.561.980 BBANK |
| 2667 |  Gaj Finance GAJ | US$0,003937 | -3,97% | -5,34% | US$7.643 | US$34,26 | 1.941.413 GAJ |
| 2668 |  Lucretius LUC | US$0,00003107 | -2,60% | -38,96% | US$7.609 | US$26,73 | 244.923.666 LUC |
| 2669 |  Skyrim Finance SKYRIM | US$0,0003727 | -1,82% | 7,36% | US$7.565 | US$189,73 | 20.300.000 SKYRIM |
| 2670 |  Operation Phoenix $OPHX | US$0,00008749 | -15,94% | -37,44% | US$7.433 | US$1,14 | 84.958.763 $OPHX |
| 2671 |  SORA Validator Token VAL | US$0,01739 | -15,83% | -22,16% | US$7.094 | US$25.635,31 | 408.003 VAL |
| 2672 |  DOGMI DOGMI | US$0,0000002800 | -73,64% | 184,86% | US$6.931 | US$1.295,17 | 24.669.800.000 DOGMI |
| 2673 |  Warena RENA | US$0,0009990 | -0,31% | 1,17% | US$6.855 | US$1.257,37 | 6.862.242 RENA |
| 2674 |  SparkPoint Fuel SFUEL | US$0,0002294 | -3,16% | -11,18% | US$6.509 | US$249,18 | 28.373.956 SFUEL |
| 2675 |  Grimm GRIMM | US$0,0001066 | -2,25% | -2,62% | US$6.451 | US$21,73 | 60.501.300 GRIMM |
| 2676 |  Elementeum ELET | US$0,001173 | -3,84% | -7,51% | US$6.125 | US$3,81 | 5.223.113 ELET |
| 2677 |  Luna Rush LUS | US$0,001340 | -4,52% | -5,62% | US$6.098 | US$374,45 | 4.550.147 LUS |
| 2678 |  Wiggly Willy WIWI | US$0,00000001000 | 87,31% | -98,55% | US$5.795 | US$2.784,19 | 650.800.832.867 WIWI |
| 2679 |  Decentral Games ICE ICE | US$0,00002557 | -8,97% | -0,55% | US$5.797 | US$3.891,18 | 226.662.490 ICE |
| 2680 |  SPRINT SWP | US$0,00002941 | -11,14% | -5,55% | US$5.727 | US$4.365,95 | 194.732.594 SWP |
| 2681 |  AFEN Blockchain Network AFEN | US$0,00003868 | -1,65% | -6,96% | US$5.680 | US$4,04 | 146.865.359 AFEN |
| 2682 |  Lithosphere LITHO | US$0,00009188 | 1,64% | -32,95% | US$5.726 | US$4.203,44 | 62.316.885 LITHO |
| 2683 |  MDtoken MDTK | US$0,001290 | -2,81% | -4,30% | US$5.297 | - | 4.107.112 MDTK |
| 2684 |  Platypus Finance PTP | US$0,0001227 | -3,78% | -16,47% | US$5.084 | US$52.429,36 | 41.436.585 PTP |
| 2685 |  Bitball Treasure BTRS | US$0,01098 | 0,90% | 8,75% | US$4.942 | US$166.980 | 450.000 BTRS |
| 2686 |  Indexed Finance NDX | US$0,005185 | -3,84% | -7,51% | US$4.432 | US$16,30 | 854.801 NDX |
| 2687 |  SeChain SNN | US$0,0000002600 | -9,51% | 1,02% | US$4.395 | US$1,20 | 17.033.991.147 SNN |
| 2688 |  UniFarm UFARM | US$0,0001034 | -4,71% | -10,11% | US$3.969 | US$16,91 | 38.375.919 UFARM |
| 2689 |  Landbox LAND | US$0,00005180 | -0,15% | -34,42% | US$3.957 | US$3,75 | 76.385.230 LAND |
| 2690 |  Knight War - The Holy Trio KWS | US$0,0001229 | -2,63% | 6,56% | US$3.868 | US$260,12 | 31.485.404 KWS |
| 2691 |  ADreward AD | US$0,0000004500 | -36,93% | -40,94% | US$3.861 | US$1.316,57 | 8.571.666.674 AD |
| 2692 |  MakiSwap MAKI | US$0,00005490 | -0,14% | -0,18% | US$3.786 | - | 68.971.718 MAKI |
| 2693 |  Defis XGM | US$0,00002666 | -2,25% | -2,62% | US$3.587 | US$9,43 | 134.558.580 XGM |
| 2694 |  WorkQuest Token WQT | US$0,00003369 | 12,99% | -17,21% | US$3.580 | US$24.505,54 | 106.262.145 WQT |
| 2695 |  Axe AXE | US$0,0006664 | -2,25% | -2,62% | US$3.506 | US$0,2100 | 5.260.968 AXE |
| 2696 |  Sphere SXS | US$0,0002126 | -0,15% | -0,19% | US$3.455 | - | 16.251.088 SXS |
| 2697 |  Acoin ACOIN | US$0,002666 | -2,24% | -2,62% | US$3.252 | - | 1.220.085 ACOIN |
| 2698 |  Kuverit KUV | US$0,000001000 | -0,15% | -0,18% | US$2.981 | US$1,44 | 2.974.904.136 KUV |
| 2699 |  Vivo VIVO | US$0,0005177 | -0,14% | -0,73% | US$2.792 | - | 5.391.794 VIVO |
| 2700 |  Connectome CNTM | US$0,002294 | -25,64% | -13,52% | US$2.777 | US$15.847,48 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.