Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AUSD AUSD | US$0,9980 | -0,22% | -0,12% | - | US$12.997.958 | - |
| 2752 |  Cats (catshouse.live) CATS | US$0,00003518 | -21,48% | -47,15% | - | US$11.469.715 | - |
| 2753 |  Lombard Staked BTC LBTC | US$66.656,64 | 0,00% | 0,00% | - | US$11.535.343 | - |
| 2754 |  Baby Neiro BNB BABYNEIRO | - | -6,60% | 7,67% | - | US$11.529.427 | - |
| 2755 |  HugeWin HUGE | US$0,001090 | -8,48% | -9,00% | - | US$11.461.830 | - |
| 2756 |  Doland Tremp TREMP | US$0,3055 | 10,10% | -8,81% | - | US$10.732.443 | - |
| 2757 |  XENT XENT | US$0,02195 | 11,24% | -34,87% | - | US$9.837.350 | - |
| 2758 |  Cryptonex CNX | US$34,03 | -2,75% | -3,15% | - | US$9.742.720 | - |
| 2759 |  Eigenpie EGP | US$2,69 | -0,36% | -13,23% | - | US$9.050.152 | - |
| 2760 |  Cheems (cheems.pet) CHEEMS | US$0,0000002900 | 0,15% | -16,54% | - | US$8.950.265 | - |
| 2761 |  Pixelverse PIXFI | US$0,003021 | -18,02% | -19,97% | - | US$8.829.714 | - |
| 2762 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009405 | 7,77% | 18,34% | - | US$8.569.503 | - |
| 2763 |  XT Stablecoin XTUSD XTUSD | US$0,9982 | -0,14% | -0,17% | - | US$8.335.122 | - |
| 2764 |  WhiteBIT Coin WBT | US$18,45 | -0,85% | 4,31% | - | US$8.324.416 | - |
| 2765 |  TitanX TITANX | US$0,0000009800 | -3,95% | -31,04% | - | US$8.342.611 | - |
| 2766 |  FOGNET FOG | US$0,2978 | -3,92% | 51,93% | - | US$8.121.483 | - |
| 2767 |  Smoking Chicken Fish SCF | US$0,05878 | -9,39% | -38,73% | - | US$7.781.917 | - |
| 2768 |  VNDC VNDC | US$0,00003852 | -0,40% | -1,94% | - | US$7.763.851 | - |
| 2769 |  smiling dolphin MIHARU | US$0,002158 | 163,00% | 0,00% | - | US$7.753.447 | - |
| 2770 |  OMNIA Protocol OMNIA | US$0,4396 | -8,49% | -35,80% | - | US$7.274.004 | - |
| 2771 |  wstUSDT WSTUSDT | US$1,05 | -0,16% | 0,09% | - | US$7.335.478 | - |
| 2772 |  Anzen Finance USDZ | US$0,9970 | -0,05% | 0,12% | - | US$6.795.911 | - |
| 2773 |  mini MINI | US$0,04543 | -5,10% | -31,12% | - | US$6.710.104 | - |
| 2774 |  AI Companions AIC | US$0,08626 | -0,30% | -19,58% | - | US$6.661.665 | - |
| 2775 |  Arbi Pepe PEPE | US$0,000008690 | -13,04% | -17,19% | - | US$6.428.524 | - |
| 2776 |  MOG CAT MOG | US$0,0002694 | 303,60% | 1,00% | - | US$6.371.018 | - |
| 2777 |  FIGHT TO MAGA FIGHT | US$0,01130 | -1,13% | -17,48% | - | US$6.253.878 | - |
| 2778 |  Cheeseball CB | US$0,008601 | 56,17% | -8,39% | - | US$6.237.309 | - |
| 2779 |  Pizza (Ordinals) PIZZA | US$2,57 | -7,84% | -18,73% | - | US$6.161.492 | - |
| 2780 |  Param PARAM | US$0,009271 | -3,16% | 55,48% | - | US$5.889.034 | - |
| 2781 |  P2P Solutions foundation P2PS | US$157,52 | -3,98% | -8,00% | - | US$5.784.758 | - |
| 2782 |  MetaCene MAK | US$0,03836 | 12,32% | -4,23% | - | US$5.665.404 | - |
| 2783 |  Zeus Network ZEUS | US$0,2041 | -12,55% | -20,64% | - | US$5.475.201 | - |
| 2784 |  Usual Stablecoin USD0 | US$0,9995 | -0,10% | -0,07% | - | US$5.540.050 | - |
| 2785 |  Ape and Pepe APEPE | US$0,000002830 | 9,21% | 10,89% | - | US$5.517.371 | - |
| 2786 |  SIGMA SIGMA | US$0,03984 | -20,18% | -45,67% | - | US$5.434.885 | - |
| 2787 |  USD+ USD+ | US$0,9994 | -0,05% | -0,06% | - | US$5.378.951 | - |
| 2788 |  Bitcoin Cats 1CAT | US$0,001329 | -19,39% | -28,55% | - | US$5.381.367 | - |
| 2789 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001155 | 116,33% | 425,07% | - | US$5.222.017 | - |
| 2790 |  QuantixAI QAI | US$80,41 | -2,27% | -4,97% | - | US$5.122.270 | - |
| 2791 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9988 | -0,09% | -0,11% | - | US$5.006.726 | - |
| 2792 |  Layer3 L3 | US$0,05013 | -6,24% | -10,51% | - | US$5.042.147 | - |
| 2793 |  Kamino Finance KMNO | US$0,09716 | -9,31% | 3,32% | - | US$4.891.635 | - |
| 2794 |  Neiro Pump NEIRO | US$0,00004673 | 204,07% | -10,59% | - | US$4.811.050 | - |
| 2795 |  Acet ACT | US$0,01584 | -28,06% | -50,88% | - | US$4.744.583 | - |
| 2796 |  Avive World AVIVE | US$0,002977 | -3,20% | -0,09% | - | US$4.615.777 | - |
| 2797 |  Meson Network MSN | US$0,1151 | -3,83% | -22,02% | - | US$4.457.894 | - |
| 2798 |  Real Nigger Tate RNT | US$0,01354 | -11,91% | -25,30% | - | US$4.347.415 | - |
| 2799 |  Black Phoenix BPX | US$1,61 | -4,89% | 3,53% | - | US$4.409.658 | - |
| 2800 |  MetaMars MARS | US$0,8851 | 17,56% | 5,24% | - | US$4.370.263 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.