Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Creaticles CRE8 | US$0,0008060 | -2,65% | -5,03% | US$62.911 | US$282,27 | 78.052.634 CRE8 |
| 2502 |  Aluna.Social ALN | US$0,001680 | -1,59% | 8,49% | US$63.381 | US$1.163,17 | 37.716.866 ALN |
| 2503 |  Formation Fi FORM | US$0,0007459 | 0,00% | -3,06% | US$59.488 | - | 79.753.015 FORM |
| 2504 |  Godcat Exploding Kittens GODCAT | US$0,00007444 | -8,85% | -23,67% | US$59.320 | US$16.616,70 | 796.928.437 GODCAT |
| 2505 |  Blockchain Cuties Universe Governance BCUG | US$0,04202 | 2,47% | 1,64% | US$57.894 | US$1.244,88 | 1.377.892 BCUG |
| 2506 |  Hashgard GARD | US$0,000005770 | -2,58% | 0,71% | US$57.653 | US$387,84 | 10.000.000.000 GARD |
| 2507 |  Argon ARGON | US$0,0005787 | 0,50% | -5,29% | US$57.338 | US$753,16 | 99.079.424 ARGON |
| 2508 |  Shard SHARD | US$0,003332 | -2,24% | -2,62% | US$56.977 | - | 17.100.000 SHARD |
| 2509 |  BlackHat BLKC | US$0,005220 | -29,05% | -29,26% | US$56.579 | US$6.085,59 | 10.839.018 BLKC |
| 2510 |  PRivaCY Coin PRCY | US$0,003886 | 2,73% | -2,21% | US$56.218 | US$0,01000 | 14.468.056 PRCY |
| 2511 |  MAGE MAGE | US$0,000004490 | -14,53% | -36,72% | US$55.302 | US$54,05 | 12.309.768.420 MAGE |
| 2512 |  Pascal PASC | US$0,001387 | -3,00% | -13,70% | US$55.243 | US$35,03 | 39.839.894 PASC |
| 2513 |  Curate XCUR | US$0,006818 | -11,50% | 27,09% | US$57.465 | US$91.083,48 | 8.428.244 XCUR |
| 2514 |  The Coop Network GMD | US$0,0002565 | -0,14% | -0,18% | US$54.612 | - | 212.897.880 GMD |
| 2515 |  Ekta EKTA | US$0,001630 | -33,82% | -39,32% | US$56.683 | US$10.138,85 | 34.769.778 EKTA |
| 2516 |  TheForce Trade FOC | US$0,0006604 | -3,32% | -3,77% | US$52.966 | US$87,58 | 80.200.000 FOC |
| 2517 |  Galaxy Fight Club GCOIN | US$0,003683 | -3,26% | -7,85% | US$52.974 | US$232,51 | 14.384.463 GCOIN |
| 2518 |  Neblio NEBL | US$0,002502 | 0,68% | -7,71% | US$52.390 | US$56.269,79 | 20.939.418 NEBL |
| 2519 |  ShopNEXT NEXT | US$0,003754 | 0,55% | 10,41% | US$52.249 | US$164,26 | 13.919.736 NEXT |
| 2520 |  Pawtocol UPI | US$0,0001998 | 2,11% | -10,51% | US$51.527 | US$56.554,79 | 257.924.377 UPI |
| 2521 |  Busy DAO BUSY | US$0,0004086 | 2,20% | -4,19% | US$51.074 | US$412,28 | 125.000.000 BUSY |
| 2522 |  YENTEN YTN | US$0,001217 | -6,80% | 11,11% | US$51.040 | - | 41.952.065 YTN |
| 2523 |  Sypool SYP | US$0,0007862 | 1,73% | 1,45% | US$51.391 | US$49.343,37 | 65.364.660 SYP |
| 2524 |  MoneySwap MSWAP | US$0,00003368 | -1,92% | -2,14% | US$50.522 | - | 1.500.000.000 MSWAP |
| 2525 |  Crypto Sports Network CSPN | US$0,01845 | 51,74% | -20,11% | US$50.495 | US$3,30 | 2.737.526 CSPN |
| 2526 |  Art de Finance ADF | US$0,0002814 | -3,56% | -16,56% | US$50.772 | US$6.517,35 | 180.406.874 ADF |
| 2527 |  Neutra Finance NEU | US$0,06394 | -3,04% | -5,18% | US$49.908 | US$41,05 | 780.528 NEU |
| 2528 |  Dogy DOGY | US$0,00000006000 | 2,88% | -3,31% | US$49.746 | US$138.559 | 869.874.288.557 DOGY |
| 2529 |  Blockburn BURN | US$0,00002432 | -4,05% | -7,95% | US$48.097 | - | 1.977.738.958 BURN |
| 2530 |  April APRIL | US$0,0005721 | -2,61% | -10,21% | US$48.209 | US$133,51 | 84.265.543 APRIL |
| 2531 |  Rapidz RPZX | US$0,00002580 | -4,42% | -4,48% | US$47.677 | - | 1.847.661.820 RPZX |
| 2532 |  KOK KOK | US$0,0004497 | -35,14% | -37,68% | US$48.266 | US$54.849,92 | 107.333.422 KOK |
| 2533 |  Ancient Kingdom DOM | US$0,00002938 | 101,03% | 83,15% | US$46.506 | US$15.405,60 | 1.582.982.873 DOM |
| 2534 |  Phoenix Token PHX | US$0,001397 | -0,14% | 99,63% | US$46.054 | US$173,82 | 32.959.585 PHX |
| 2535 |  The Moon Metaverse 2MOON | US$0,000003380 | -0,13% | -16,83% | US$46.087 | US$79.050,66 | 13.629.526.049 2MOON |
| 2536 |  Opacity OPCT | US$0,0005642 | -2,99% | -4,88% | US$45.396 | - | 80.456.100 OPCT |
| 2537 |  Berry Data BRY | US$0,02246 | -3,07% | -4,47% | US$44.923 | US$694,27 | 2.000.000 BRY |
| 2538 |  NevaCoin NEVA | US$0,007997 | -13,11% | -13,44% | US$43.436 | US$0,6900 | 5.431.630 NEVA |
| 2539 |  Bowled.io BWLD | US$0,001061 | -4,08% | -3,26% | US$44.708 | US$207,54 | 42.125.000 BWLD |
| 2540 |  Misbloc MSB | US$0,0002233 | -6,88% | 44,56% | US$44.447 | US$47.808,39 | 199.019.940 MSB |
| 2541 |  Virtual Versions VV | US$0,0001244 | 37,61% | -24,24% | US$46.143 | US$114.056 | 370.827.638 VV |
| 2542 |  Jade Currency JADE | US$0,0008156 | -1,95% | 10,14% | US$43.759 | US$12,87 | 53.652.398 JADE |
| 2543 |  ZENZO ZNZ | US$0,001450 | -7,75% | 41,07% | US$43.031 | US$0,04000 | 29.667.006 ZNZ |
| 2544 |  Billion Happiness BHC | US$0,8474 | 0,99% | 16,36% | US$42.370 | US$42,96 | 50.000 BHC |
| 2545 |  WagyuSwap WAG | US$0,0007931 | -2,05% | -8,31% | US$42.957 | US$2.594,43 | 54.165.358 WAG |
| 2546 |  COGI COGI | US$0,0006729 | -3,72% | -2,95% | US$41.444 | US$88,78 | 61.587.047 COGI |
| 2547 |  Evadore EVA | US$0,0002252 | 5,46% | -15,02% | US$39.150 | US$9.168,17 | 173.823.400 EVA |
| 2548 |  Rublix RBLX | US$0,001930 | -3,84% | -7,51% | US$40.037 | - | 20.745.871 RBLX |
| 2549 |  Play Token PLAY | US$0,00003552 | 0,04% | -69,42% | US$39.915 | US$9,25 | 1.123.789.493 PLAY |
| 2550 |  Verso VSO | US$0,0004199 | 5,85% | 14,38% | US$38.793 | US$619,34 | 92.394.100 VSO |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.