Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Digital Reserve Currency DRC | US$0,0001455 | -3,84% | -7,51% | US$145.494 | US$52,87 | 1.000.000.000 DRC |
| 2352 |  Playcent PCNT | US$0,003958 | 5,12% | 30,83% | US$145.055 | US$155,28 | 36.645.236 PCNT |
| 2353 |  Furucombo COMBO | US$0,003561 | -2,36% | 4,72% | US$144.461 | US$241,18 | 40.569.925 COMBO |
| 2354 |  Little Rabbit v2 LTRBT | - | -6,15% | -0,31% | US$143.864 | US$344,71 | 334.131.860.594.663 LTRBT |
| 2355 |  Golos Blockchain GLS | US$0,0003432 | 2,69% | 2,73% | US$143.683 | US$23,73 | 418.635.637 GLS |
| 2356 |  Pacoca PACOCA | US$0,0004319 | -3,79% | -4,78% | US$142.977 | US$1.243,72 | 331.082.967 PACOCA |
| 2357 |  Deutsche eMark DEM | US$0,002666 | -2,25% | 29,84% | US$143.018 | US$34,93 | 53.653.541 DEM |
| 2358 |  My Master War MAT | US$0,001911 | -0,32% | -3,55% | US$139.211 | US$352,48 | 72.829.535 MAT |
| 2359 |  ASPO World ASPO | US$0,001724 | -2,11% | -2,42% | US$137.772 | US$405,56 | 79.936.866 ASPO |
| 2360 |  CryptoSoul SOUL | US$0,0004305 | -2,66% | -3,89% | US$137.721 | - | 319.927.334 SOUL |
| 2361 |  Dexlab DXL | US$0,002602 | -4,28% | -5,51% | US$136.699 | US$760,87 | 52.526.786 DXL |
| 2362 |  Jetcoin JET | US$0,001854 | -0,15% | -0,18% | US$134.877 | US$5,25 | 72.768.025 JET |
| 2363 |  KingdomStarter KDG | US$0,0002570 | 0,09% | -10,77% | US$136.452 | US$71.970,24 | 531.000.869 KDG |
| 2364 |  Databroker DTX | US$0,001597 | 5,80% | 87,90% | US$134.565 | US$158,89 | 84.261.289 DTX |
| 2365 |  Raze Network RAZE | US$0,001108 | -4,51% | -1,56% | US$131.566 | US$7.972,25 | 118.690.910 RAZE |
| 2366 |  Zelwin ZLW | US$0,001799 | 1,80% | 0,10% | US$130.129 | US$55.151,04 | 72.331.834 ZLW |
| 2367 |  FaraLand FARA | US$0,005670 | -4,09% | -6,20% | US$129.996 | US$52.383,44 | 22.928.676 FARA |
| 2368 |  Centric Swap CNS | US$0,000001310 | -6,59% | -17,04% | US$129.899 | US$190.699 | 99.199.055.800 CNS |
| 2369 |  The QWAN QWAN | US$0,003044 | -12,98% | -0,84% | US$132.515 | - | 43.533.333 QWAN |
| 2370 |  Idavoll DAO IDV | US$0,0001372 | -4,06% | -5,92% | US$126.835 | US$82,83 | 924.278.318 IDV |
| 2371 |  UFOPepe UFO | US$0,0001268 | -0,26% | -0,08% | US$126.783 | US$163.666 | 999.983.373 UFO |
| 2372 |  CRYPTO20 C20 | US$0,003135 | -3,84% | -7,51% | US$126.514 | - | 40.351.148 C20 |
| 2373 |  YOUNES YOUNES | US$0,0001272 | -19,67% | -46,61% | US$127.228 | US$8.282,04 | 999.998.201 YOUNES |
| 2374 |  e-Money NGM | US$0,006380 | 3,57% | 0,32% | US$126.079 | US$846,97 | 19.760.286 NGM |
| 2375 |  Kava Swap SWP | US$0,003713 | -0,14% | -8,54% | US$125.701 | US$132.048 | 33.854.166 SWP |
| 2376 |  DEVAI 0XDEV | US$0,1492 | -11,89% | -26,09% | US$126.000 | US$22.892,82 | 844.494 0XDEV |
| 2377 |  CyberVein CVT | US$0,0001185 | 2,48% | -6,39% | US$125.662 | US$55.852,74 | 1.060.404.496 CVT |
| 2378 |  Swop SWOP | US$0,03344 | 2,86% | 8,90% | US$127.122 | US$433,63 | 3.802.005 SWOP |
| 2379 |  Goons of Balatroon GOB | US$0,0006303 | 0,00% | 11,26% | US$121.257 | - | 192.380.511 GOB |
| 2380 |  SifChain erowan | US$0,000003990 | -0,14% | -20,14% | US$121.030 | US$8,54 | 30.314.323.589 erowan |
| 2381 |  SmartCash SMART | US$0,00008533 | -4,96% | -24,11% | US$120.645 | US$0,01000 | 1.413.859.298 SMART |
| 2382 |  Xeno Token XNO | US$0,0001018 | 3,93% | 9,47% | US$120.485 | US$54.159,39 | 1.183.558.942 XNO |
| 2383 |  CZ THE GOAT CZGOAT | US$0,0001445 | -3,97% | -6,28% | US$120.146 | US$128,36 | 831.500.000 CZGOAT |
| 2384 |  Defina Finance FINA | US$0,001772 | -0,40% | -0,96% | US$120.166 | US$59.426,33 | 67.819.855 FINA |
| 2385 |  TrueFeedBack TFBX | US$0,00003280 | -0,04% | -0,94% | US$120.079 | US$57.206,75 | 3.661.430.200 TFBX |
| 2386 |  Realvirm RVM | US$1,33 | -2,70% | -3,08% | US$119.395 | US$171.624 | 90.000 RVM |
| 2387 |  SNOOPYBABE SBABE | US$0,00001174 | -10,67% | -27,87% | US$117.365 | US$2.013,02 | 10.000.000.000 SBABE |
| 2388 |  Ares Protocol ARES | US$0,0005070 | 1,94% | 16,22% | US$117.203 | US$28.249,75 | 231.179.222 ARES |
| 2389 |  Gary Banking GB | US$0,00001113 | -28,48% | -32,43% | US$116.913 | US$2.913,01 | 10.500.000.000 GB |
| 2390 |  MetamonkeyAi MMAI | US$0,00001224 | -9,62% | -43,31% | US$74.674 | US$8.386,74 | 6.099.376.989 MMAI |
| 2391 |  Damex Token DAMEX | US$0,002159 | -5,57% | -3,89% | US$114.593 | US$218.436 | 53.076.277 DAMEX |
| 2392 |  Swingby SWINGBY | US$0,0001292 | -4,67% | 9,71% | US$114.994 | US$81,93 | 889.788.091 SWINGBY |
| 2393 |  NFTrade NFTD | US$0,003463 | -0,54% | -1,87% | US$113.388 | US$308,10 | 32.741.175 NFTD |
| 2394 |  MotaCoin MOTA | US$0,001999 | -2,25% | -2,62% | US$113.524 | - | 56.784.742 MOTA |
| 2395 |  Nemesis Downfall ND | US$0,000009560 | -11,81% | -13,68% | US$113.146 | US$5.971,97 | 11.839.856.498 ND |
| 2396 |  BidiPass BDP | US$0,0002918 | -4,06% | 0,42% | US$112.815 | - | 386.631.337 BDP |
| 2397 |  Polylastic POLX | US$0,000001680 | -0,88% | 20,88% | US$112.632 | US$1.344,04 | 67.007.683.334 POLX |
| 2398 |  CryptoTycoon CTT | US$0,1477 | 1,43% | 5,29% | US$112.473 | US$633,61 | 761.452 CTT |
| 2399 |  Centaur CNTR | US$0,00002253 | -6,04% | -1,81% | US$111.027 | US$19,60 | 4.928.458.333 CNTR |
| 2400 |  SakeToken SAKE | US$0,001087 | -0,12% | 6,09% | US$110.734 | US$10.855,44 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.