Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HawkFi HAWK | US$0,0001016 | 5,96% | 4,84% | US$104.851 | US$18.161,30 | 1.031.895.935 HAWK |
| 2402 |  Ravencoin Classic RVC | US$0,000007610 | -3,19% | -7,72% | US$109.818 | US$315,04 | 14.426.984.898 RVC |
| 2403 |  Orion Money ORION | US$0,001157 | 7,44% | 10,10% | US$109.927 | US$1.978,74 | 95.000.673 ORION |
| 2404 |  Jarvis Network JRT | US$0,003741 | -3,84% | -7,51% | US$108.520 | US$62,16 | 29.005.880 JRT |
| 2405 |  Castweet CTT | US$0,06040 | -1,42% | -1,65% | US$108.351 | US$11,56 | 1.793.952 CTT |
| 2406 |  NextDAO NAX | US$0,00004131 | 1,68% | -0,82% | US$108.174 | US$572,90 | 2.618.846.335 NAX |
| 2407 |  DADDY TRUMP TADDY | US$0,0001498 | -1,36% | 7,64% | US$108.101 | US$9.036,92 | 721.706.179 TADDY |
| 2408 |  ROCKI ROCKI | US$0,01338 | -7,48% | -13,52% | US$107.773 | US$53.903,19 | 8.057.237 ROCKI |
| 2409 |  Darwinia Commitment Token KTON | US$2,10 | -1,32% | 0,39% | US$107.547 | US$230,45 | 51.314 KTON |
| 2410 |  ChronoBase TIK | US$0,2685 | -2,14% | -4,20% | US$107.539 | - | 400.522 TIK |
| 2411 |  DonaSwap DONA | US$0,000002680 | -0,15% | -0,19% | US$107.324 | - | 39.975.710.903 DONA |
| 2412 |  Finblox FBX | US$0,00005157 | 0,54% | 0,67% | US$103.194 | US$57.480,68 | 2.001.064.427 FBX |
| 2413 |  Cook Finance COOK | US$0,0001173 | -6,31% | -6,14% | US$102.449 | US$1.594,05 | 873.630.735 COOK |
| 2414 |  To The Sun SUNPUMP | US$0,0001058 | -6,03% | -3,31% | US$100.494 | US$762,55 | 950.000.000 SUNPUMP |
| 2415 |  GoWithMi GMAT | US$0,00003685 | -0,71% | 2,15% | US$100.372 | US$641,70 | 2.723.550.000 GMAT |
| 2416 |  Spike SPIKE | US$0,0001039 | -13,68% | -10,71% | US$99.557 | US$7.106,78 | 957.964.983 SPIKE |
| 2417 |  Tidal Finance TIDAL | US$0,0001138 | 1,78% | -0,07% | US$98.486 | US$60.414,60 | 865.226.229 TIDAL |
| 2418 |  The HUSL HUSL | US$0,009485 | 2,18% | 9,02% | US$98.450 | US$2.839,52 | 10.379.879 HUSL |
| 2419 |  Traxx TRAXX | US$0,002180 | -2,77% | -3,21% | US$97.757 | US$122.763 | 44.845.574 TRAXX |
| 2420 |  DeFine DFA | US$0,0003716 | -0,38% | 10,96% | US$95.689 | US$294,31 | 257.528.934 DFA |
| 2421 |  APYSwap APYS | US$0,005227 | -5,93% | 3,40% | US$95.081 | US$1.244,42 | 18.191.036 APYS |
| 2422 |  Nyzo NYZO | US$0,007939 | -14,28% | -6,03% | US$94.634 | US$608,62 | 11.919.651 NYZO |
| 2423 |  WaykiChain WICC | US$0,0004998 | 0,00% | -2,19% | US$94.459 | - | 189.000.000 WICC |
| 2424 |  Eminer EM | US$0,00006371 | -50,20% | -50,70% | US$92.672 | - | 1.454.500.099 EM |
| 2425 |  ReapChain REAP | US$0,00006652 | -0,22% | -4,25% | US$92.794 | US$31.579,68 | 1.395.000.000 REAP |
| 2426 |  Mochi Market MOMA | US$0,002356 | -0,16% | -0,58% | US$92.614 | US$428,67 | 39.311.982 MOMA |
| 2427 |  Value Liquidity VALUE | US$0,01472 | -9,19% | -19,29% | US$91.567 | US$1.460,27 | 6.220.177 VALUE |
| 2428 |  Acorn Protocol ACN | US$0,00001948 | -2,55% | -7,74% | US$91.221 | US$1.612,65 | 4.682.213.372 ACN |
| 2429 |  FantomStarter FS | US$0,0008807 | 1,91% | -6,26% | US$91.155 | US$248,80 | 103.506.349 FS |
| 2430 |  DEXGame DXGM | US$0,0001438 | -17,20% | -19,99% | US$90.995 | US$631,85 | 632.959.612 DXGM |
| 2431 |  Seigniorage Shares SHARE | US$0,004295 | -2,68% | -9,78% | US$90.083 | US$533,90 | 20.976.222 SHARE |
| 2432 |  Mytheria MYRA | US$0,004748 | 3,81% | -13,47% | US$89.739 | US$2.089,00 | 18.898.630 MYRA |
| 2433 |  Coldstack CLS | US$0,05965 | -2,43% | -7,85% | US$89.774 | US$30.096,67 | 1.504.975 CLS |
| 2434 |  L7 LSD | US$0,002165 | 1,48% | -21,98% | US$88.643 | US$23.005,22 | 40.941.582 LSD |
| 2435 |  Elpis Battle EBA | US$0,004028 | -2,65% | -3,06% | US$89.305 | US$995,00 | 22.172.718 EBA |
| 2436 |  Kalao KLO | US$0,0004695 | -7,37% | -12,79% | US$89.181 | US$902,06 | 189.969.797 KLO |
| 2437 |  DeFiner FIN | US$0,0005280 | -0,15% | 4,15% | US$88.698 | US$143.689 | 168.000.000 FIN |
| 2438 |  Petals PTS | US$0,000006390 | -7,38% | -11,28% | US$90.222 | US$474,59 | 14.124.978.750 PTS |
| 2439 |  YFDAI.FINANCE YF-DAI | US$22,34 | -6,03% | -1,96% | US$89.032 | US$10.938,18 | 3.986 YF-DAI |
| 2440 |  OpenBlox OBX | US$0,00003426 | 11,11% | 33,78% | US$88.870 | US$36.076,88 | 2.594.333.333 OBX |
| 2441 |  Solrise Finance SLRS | US$0,0005803 | 1,51% | 9,17% | US$88.294 | US$352,96 | 152.150.445 SLRS |
| 2442 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004030 | -2,67% | 13,01% | US$87.656 | US$117.898 | 21.748.353 MUDOL2 |
| 2443 |  PolkaWar PWAR | US$0,001066 | -2,37% | -1,34% | US$88.263 | US$5.069,76 | 82.822.168 PWAR |
| 2444 |  GameCredits GAME | US$0,0004494 | -5,68% | -9,12% | US$87.101 | US$1,57 | 193.822.084 GAME |
| 2445 |  Fractal ID FCL | US$0,005242 | 0,00% | 56,02% | US$87.000 | - | 16.595.271 FCL |
| 2446 |  Swerve SWRV | US$0,004733 | -2,75% | 10,67% | US$86.848 | US$505,71 | 18.349.706 SWRV |
| 2447 |  ApeSwap BANANA | US$0,0004237 | -2,48% | -1,45% | US$86.399 | US$616,61 | 203.941.928 BANANA |
| 2448 |  Salad SALD | US$0,001140 | -0,31% | -1,58% | US$86.197 | US$5.521,85 | 75.610.749 SALD |
| 2449 |  Polis POLIS | US$0,008663 | -2,24% | -2,62% | US$85.175 | - | 9.831.891 POLIS |
| 2450 |  Nerve Finance NRV | US$0,001837 | -0,95% | -3,03% | US$84.942 | US$783,13 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.