Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XP NETWORK XPNET | US$0,001387 | -1,41% | -5,76% | US$182.946 | US$15.253,83 | 131.870.792 XPNET |
| 2302 |  New BitShares NBS | US$0,00006996 | -0,19% | -8,16% | US$182.442 | US$56.569,32 | 2.607.670.560 NBS |
| 2303 |  KubeCoin KUBE | US$0,0009623 | 0,87% | 4,85% | US$182.715 | US$53.795,57 | 189.882.166 KUBE |
| 2304 |  Ruff RUFF | US$0,0001833 | -11,41% | -3,95% | US$179.754 | US$175,00 | 980.500.000 RUFF |
| 2305 |  Chain of Legends CLEG | US$0,001317 | 5,44% | -8,01% | US$178.421 | US$6.972,03 | 135.507.027 CLEG |
| 2306 |  KING KING | US$0,00001888 | 0,13% | -4,74% | US$175.056 | US$384,09 | 9.270.000.000 KING |
| 2307 |  bAlpha BALPHA | US$9,68 | 2,53% | -6,40% | US$174.173 | US$156,10 | 18.000 BALPHA |
| 2308 |  Haven Protocol XHV | US$0,002495 | -20,24% | -26,43% | US$174.021 | US$14.862,72 | 69.739.933 XHV |
| 2309 |  Spellfire SPELLFIRE | US$0,0003709 | -4,52% | -19,81% | US$173.731 | US$81.234,76 | 468.401.012 SPELLFIRE |
| 2310 |  Stake DAO SDT | US$0,2435 | -2,59% | -7,39% | US$172.521 | US$166,12 | 708.604 SDT |
| 2311 |  Duckies, the canary network for Yellow DUCKIES | US$0,003308 | -6,74% | -35,99% | US$172.298 | US$1.196,75 | 52.088.321 DUCKIES |
| 2312 |  LiteDoge LDOGE | US$0,00001042 | -8,24% | -5,10% | US$171.146 | - | 16.422.580.992 LDOGE |
| 2313 |  SONM (BEP-20) SNM | US$0,0005491 | 295,44% | 471,96% | US$171.488 | US$1.075,42 | 312.312.236 SNM |
| 2314 |  Refereum RFR | US$0,00003421 | -11,33% | -11,02% | US$171.020 | US$719,86 | 4.999.180.100 RFR |
| 2315 |  Nvidia Inu NINU | US$0,00002388 | -2,64% | -3,83% | US$171.205 | US$615,59 | 7.169.798.421 NINU |
| 2316 |  Corite CO | US$0,001400 | -0,09% | -7,55% | US$171.081 | US$7.343,16 | 122.199.592 CO |
| 2317 |  LINKA LINKA | US$0,0002466 | -2,25% | -2,62% | US$171.155 | US$12.948,61 | 694.150.020 LINKA |
| 2318 |  Kangal KANGAL | US$0,000001710 | -0,35% | 17,64% | US$170.826 | US$18,95 | 100.000.000.000 KANGAL |
| 2319 |  IDRX IDRX | US$0,00006404 | 0,76% | 2,37% | US$170.053 | US$10,24 | 2.655.610.939 IDRX |
| 2320 |  PulsePad PLSPAD | US$0,001025 | -8,31% | -23,21% | US$169.806 | US$1.567,75 | 165.717.873 PLSPAD |
| 2321 |  Binemon BIN | US$0,0004141 | -3,65% | -7,08% | US$172.575 | US$10.261,07 | 416.778.746 BIN |
| 2322 |  Bitcoin Plus XBC | US$0,6899 | -6,30% | -19,03% | US$168.105 | US$823,53 | 243.661 XBC |
| 2323 |  Internxt INXT | US$0,1499 | 5,24% | -3,06% | US$167.826 | US$10.103,96 | 1.119.294 INXT |
| 2324 |  MOVEZ MOVEZ | US$0,00004481 | -3,53% | -4,32% | US$166.607 | US$36.947,90 | 3.717.718.009 MOVEZ |
| 2325 |  Dawn Protocol DAWN | US$0,002225 | -2,29% | -2,66% | US$165.681 | US$56,99 | 74.464.266 DAWN |
| 2326 |  TemDAO TEM | US$0,000006100 | -0,14% | -0,19% | US$165.287 | - | 27.105.282.561 TEM |
| 2327 |  Life Crypto LIFE | US$0,00006261 | -0,66% | -9,83% | US$164.737 | US$59.396,67 | 2.631.194.572 LIFE |
| 2328 |  SELO+ SELO | US$0,002768 | -3,91% | -50,38% | US$165.493 | US$91.010,02 | 59.779.364 SELO |
| 2329 |  Kryptomon KMON | US$0,0008496 | -2,10% | -5,99% | US$161.284 | US$4.918,22 | 189.843.488 KMON |
| 2330 |  DOSE DOSE | US$0,0001857 | -5,20% | -20,67% | US$158.493 | US$1.375.768 | 853.702.151 DOSE |
| 2331 |  disBalancer DDOS | US$0,02346 | 6,37% | -6,14% | US$159.475 | US$822,28 | 6.796.671 DDOS |
| 2332 |  Float Protocol (Bank) BANK | US$0,5341 | 1,52% | -7,90% | US$159.033 | US$296,93 | 297.739 BANK |
| 2333 |  Ubex UBEX | US$0,00004783 | 17,86% | 119,55% | US$158.141 | US$2.019,94 | 3.306.258.739 UBEX |
| 2334 |  TitanSwap TITAN | US$0,001697 | -0,14% | -22,87% | US$157.136 | - | 92.615.119 TITAN |
| 2335 |  Coreto COR | US$0,0006883 | 44,34% | 35,12% | US$157.137 | US$174,18 | 228.283.474 COR |
| 2336 |  Mars Battle SHOOT | US$0,001699 | -1,74% | -6,38% | US$155.860 | US$126.341 | 91.733.593 SHOOT |
| 2337 |  laikaCTO LAIKA | US$0,00009765 | 8,59% | -43,70% | US$155.961 | US$597,84 | 1.597.110.300 LAIKA |
| 2338 |  IOI Token IOI | US$0,01353 | -1,84% | -8,93% | US$153.746 | US$4.019,87 | 11.363.595 IOI |
| 2339 |  KOI KOAI | US$0,001856 | -2,93% | -31,17% | US$152.630 | US$5.023,25 | 82.221.425 KOAI |
| 2340 |  8PAY 8PAY | US$0,002550 | 2,16% | -1,57% | US$153.052 | US$81,42 | 60.010.875 8PAY |
| 2341 |  HEROcoin PLAY | US$0,0008631 | -0,15% | -0,19% | US$152.793 | - | 177.023.648 PLAY |
| 2342 |  Odin Protocol ODIN | US$0,008964 | -11,98% | -30,27% | US$156.584 | US$3.155,15 | 17.468.925 ODIN |
| 2343 |  Autobahn Network TXL | US$0,002270 | -3,08% | -5,57% | US$152.235 | US$121,65 | 67.070.793 TXL |
| 2344 |  Karat KAT | US$0,0005954 | -0,58% | -5,89% | US$152.136 | US$1.825,42 | 255.538.596 KAT |
| 2345 |  Mist MIST | US$0,002652 | -4,21% | -5,31% | US$149.447 | US$18.437,47 | 56.357.088 MIST |
| 2346 |  XcelToken Plus XLAB | US$0,000003310 | -0,16% | -0,48% | US$149.112 | - | 44.999.840.391 XLAB |
| 2347 |  Gravity Finance GFI | US$0,0004162 | -0,94% | -2,45% | US$146.622 | US$387,72 | 352.267.212 GFI |
| 2348 |  Decentr DEC | US$0,001347 | 9,60% | 5,28% | US$146.561 | US$36.768,91 | 108.767.633 DEC |
| 2349 |  HashBX HBX | US$0,0002326 | -5,09% | -5,35% | US$146.371 | US$79,20 | 629.280.963 HBX |
| 2350 |  DOGEMOB DOGEMOB | US$0,0002911 | 10,27% | -28,17% | US$145.393 | US$491,02 | 499.450.092 DOGEMOB |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.