Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  KaraStar UMY UMY | US$0,0007595 | -3,40% | -4,36% | - | US$114,05 | - |
| 7152 |  Blue Kirby KIRBY | US$0,00008001 | -2,32% | -16,02% | - | US$112,75 | - |
| 7153 |  Elysian ELS | US$0,001464 | -6,93% | -20,29% | - | US$112,23 | - |
| 7154 |  Frosty the Polar Bear FROSTY | US$0,00004234 | -0,68% | 17,65% | - | US$117,28 | - |
| 7155 |  Psyop PSYOP | US$0,00003313 | 6,07% | -27,60% | - | US$111,37 | - |
| 7156 |  BaoBao BAOBAO | - | -9,73% | -14,83% | - | US$111,20 | - |
| 7157 |  Fintyhub Token FTH | US$0,0009034 | 1,06% | -18,77% | - | US$110,92 | - |
| 7158 |  Coinbidex CBE | US$0,0000001300 | -7,64% | -12,99% | - | US$110,88 | - |
| 7159 |  MultiFunctional Environmental Token MFET | US$0,0007027 | -1,02% | -11,69% | - | US$110,50 | - |
| 7160 |  Ixinium XXA | US$0,009292 | -2,09% | 3,92% | - | US$110,47 | - |
| 7161 |  GreenZoneX GZX | US$0,00005868 | 46,39% | 17,14% | - | US$109,96 | - |
| 7162 |  Silly Patek PATEK | US$0,00002131 | -2,70% | 6,45% | - | US$109,84 | - |
| 7163 |  SWEETS SWTS | - | -7,74% | 2,26% | - | US$109,79 | - |
| 7164 |  For Meta World 4MW | US$0,0000008500 | -4,36% | -5,07% | - | US$109,78 | - |
| 7165 |  Return of the QUACK DUCK | US$0,00000005000 | -2,78% | 9,85% | - | US$109,37 | - |
| 7166 |  TRESTLE TRESTLE | US$0,0009123 | -3,41% | -11,89% | - | US$108,99 | - |
| 7167 |  ClaimSwap CLA | US$0,0007900 | -2,20% | -6,78% | - | US$97,72 | - |
| 7168 |  Ryoshi Token RYOSHI | - | -29,21% | -5,85% | - | US$108,72 | - |
| 7169 |  New Cat NCT | - | 5,77% | 1,03% | - | US$108,37 | - |
| 7170 |  Nola NOLA | US$0,0002243 | -5,28% | -26,46% | - | US$108,35 | - |
| 7171 |  Soltalk AI TALK | US$0,0008715 | -10,05% | 9,21% | - | US$108,13 | - |
| 7172 |  LANDWOLF LANDWOLF | - | -3,60% | 49,73% | - | US$107,96 | - |
| 7173 |  Monstock MON | US$0,000007980 | -2,92% | -1,76% | - | US$107,51 | - |
| 7174 |  based morning BM | US$0,000009090 | -4,33% | -6,66% | - | US$106,90 | - |
| 7175 |  Twiggy TWIGGY | US$0,0001424 | -5,71% | -24,59% | - | US$106,82 | - |
| 7176 |  Froggies Token FRGST | - | -1,60% | -4,15% | - | US$106,82 | - |
| 7177 |  Musk Metaverse METAMUSK | - | -13,19% | -4,79% | - | US$106,73 | - |
| 7178 |  CHOW CHOW CHOW | US$0,0000001700 | -0,05% | -17,08% | - | US$106,63 | - |
| 7179 |  LFGSwap Finance (Core) LFG | US$0,0004214 | -5,30% | -18,73% | - | US$98,22 | - |
| 7180 |  MMSC PLATFORM MMSC | US$0,03567 | 7,48% | 31,61% | - | US$106,41 | - |
| 7181 |  DOGE-1 DOGE-1 | US$0,00005241 | -5,80% | 12,37% | - | US$106,07 | - |
| 7182 |  SPACE-iZ SPIZ | US$0,0004847 | -8,66% | 17,88% | - | US$106,03 | - |
| 7183 |  KyotoSwap KSWAP | US$0,1549 | -3,39% | -4,24% | - | US$105,80 | - |
| 7184 |  Quartz QTZ | US$0,0003039 | -3,44% | -0,12% | - | US$105,75 | - |
| 7185 |  Trace Network Labs TRACE | US$0,0006918 | 5,36% | -6,54% | - | US$105,29 | - |
| 7186 |  Cogecoin COGE | - | -4,98% | -5,27% | - | US$105,23 | - |
| 7187 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,37 | -3,84% | -7,51% | - | US$105,24 | - |
| 7188 |  Meme Lordz $LORDZ | US$0,000009460 | -0,61% | -11,03% | - | US$105,03 | - |
| 7189 |  Megapix MPIX | US$0,00008536 | -1,56% | -4,24% | - | US$104,82 | - |
| 7190 |  Maricoin MCOIN | US$0,001726 | 4,11% | -1,97% | - | US$104,44 | - |
| 7191 |  Purrcoin PURR | US$0,00003868 | -3,31% | -14,34% | - | US$104,07 | - |
| 7192 |  PoolTogether POOL | US$0,2821 | -0,58% | -16,41% | - | US$103,98 | - |
| 7193 |  YUMMY YUMMY | US$0,000004570 | -2,09% | -7,60% | - | US$103,83 | - |
| 7194 |  Uhive HVE2 | US$0,0003154 | -0,15% | 152,35% | - | US$103,65 | - |
| 7195 |  Bear Coin on Avax BEAR | US$0,0000003200 | -2,89% | -14,66% | - | US$102,95 | - |
| 7196 |  Channels CAN | US$0,0002892 | -4,03% | -4,76% | - | US$102,61 | - |
| 7197 |  SHRIMP SHRIMP | US$0,002355 | -12,05% | -28,67% | - | US$101,19 | - |
| 7198 |  Plutonians PLD | US$0,002905 | -0,42% | -0,22% | - | US$102,12 | - |
| 7199 |  Solsponge SOLSPONGE | - | -5,39% | 9,33% | - | US$102,02 | - |
| 7200 |  Let's WIN This HARRIS | US$0,00007227 | -3,46% | -22,96% | - | US$101,49 | - |
Tabel di atas menampilkan halaman 144 dari total 198 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.