Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  NBA BSC NBABSC | US$0,000004410 | -1,22% | -1,67% | - | US$17,11 | - |
| 7852 |  BNB FLOKI BNBFLOKI | - | -2,89% | -3,56% | - | US$17,11 | - |
| 7853 |  SmartCredit Token SMARTCREDIT | US$0,2659 | -3,84% | -7,51% | - | US$16,97 | - |
| 7854 |  Fandomdao FAND | US$0,01645 | -0,39% | -4,41% | - | US$3,02 | - |
| 7855 |  Time Machine NFTs EMIT | US$0,00003824 | -6,14% | -7,95% | - | US$16,94 | - |
| 7856 |  Cryptomeda TECH | US$0,000003530 | -7,33% | -32,51% | - | US$16,94 | - |
| 7857 |  Snoopy SNOOPY | US$0,0002443 | -4,39% | -8,35% | - | US$11,84 | - |
| 7858 |  Guapcoin GUAP | US$0,005989 | -2,18% | -2,77% | - | US$16,83 | - |
| 7859 |  Dragon Base DRAGON | US$0,0001058 | -0,06% | -4,03% | - | US$16,71 | - |
| 7860 |  Baby Dragon BABYDRAGON | - | -1,43% | -5,87% | - | US$16,66 | - |
| 7861 |  Pre-retogeum PRTG | US$2,73 | 5,59% | -15,74% | - | US$16,59 | - |
| 7862 |  MELEGA MARCO | US$0,001175 | -0,90% | -4,40% | - | US$16,49 | - |
| 7863 |  BunnyPark Game BG | US$0,000006910 | -1,11% | -2,58% | - | US$16,36 | - |
| 7864 |  Coke EKOC | US$0,002588 | -8,64% | -3,20% | - | US$16,25 | - |
| 7865 |  Wanda Exchange WE | US$0,004671 | -0,19% | -8,79% | - | US$16,22 | - |
| 7866 |  Unobtanium UNO | US$4,07 | -2,25% | -15,14% | - | US$16,15 | - |
| 7867 |  Omni OMNI | US$1,24 | 0,00% | -1,07% | - | US$16,03 | - |
| 7868 |  Protofi PROTO | US$0,00002532 | -6,53% | -10,31% | - | US$14,40 | - |
| 7869 |  TranslateMe Network Token TMN | US$0,0005329 | -2,29% | -2,66% | - | US$16,00 | - |
| 7870 |  Zipmex ZMT | US$0,002964 | 2,26% | -19,66% | - | US$15,90 | - |
| 7871 |  Solpaka SOLPAKA | US$0,00006063 | -1,19% | 3,24% | - | US$15,81 | - |
| 7872 |  Meetin Token METI | US$0,0001998 | -0,15% | -35,53% | - | US$15,70 | - |
| 7873 |  Litecash CASH | US$0,002132 | -2,25% | -2,62% | - | US$15,73 | - |
| 7874 |  Chat AI AI | US$0,0003876 | -2,13% | -0,19% | - | US$15,53 | - |
| 7875 |  El Dorado Exchange EDE | US$0,001631 | -1,03% | -1,08% | - | US$15,52 | - |
| 7876 |  Santa Coin SANTA | - | -1,12% | 0,33% | - | US$15,51 | - |
| 7877 |  CheeseSwap CHEESE | US$0,0000003000 | -1,58% | -15,64% | - | US$15,49 | - |
| 7878 |  Metaworld MWCC | US$0,0004672 | 8,98% | -16,86% | - | US$15,47 | - |
| 7879 |  Birb BIRB | US$0,003314 | -1,51% | -4,26% | - | US$15,32 | - |
| 7880 |  Orbitau Taureum TAUM | US$0,00004633 | -3,35% | -4,02% | - | US$15,23 | - |
| 7881 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$15,22 | - |
| 7882 |  eZKalibur SWORD | US$0,03207 | -1,30% | -6,10% | - | US$15,05 | - |
| 7883 |  LinkPool LPL | US$0,1610 | -3,84% | -7,51% | - | US$14,95 | - |
| 7884 |  Dragoma DMA | US$0,0002612 | -0,52% | 0,87% | - | US$13,56 | - |
| 7885 |  Switch ESH | US$0,00009659 | -2,29% | -2,66% | - | US$14,93 | - |
| 7886 |  Baby Dragon BABYDRAGON | - | -3,01% | -8,44% | - | US$14,87 | - |
| 7887 |  Limestone Network LIMEX | US$0,00001857 | -0,15% | -0,18% | - | US$14,85 | - |
| 7888 |  USN USN | US$0,9775 | -0,03% | -0,02% | - | US$14,83 | - |
| 7889 |  DINO(ASC20) DINO | - | 6,11% | -51,85% | - | US$14,86 | - |
| 7890 |  Hummus HUM | US$0,002090 | 1,68% | -12,26% | - | US$14,77 | - |
| 7891 |  Bonke BONKE | US$0,00001472 | 0,09% | -16,23% | - | US$14,76 | - |
| 7892 |  Borkie BORKIE | US$0,00001300 | -4,84% | -5,74% | - | US$14,75 | - |
| 7893 |  SOLGOAT SOLGOAT | US$0,001543 | -3,97% | 0,75% | - | US$14,73 | - |
| 7894 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,08608 | -5,44% | -20,93% | - | US$14,98 | - |
| 7895 |  King WIF KINGWIF | - | -0,69% | -11,23% | - | US$14,63 | - |
| 7896 |  Owners Casino Online OCO | US$0,000005790 | -2,42% | 0,65% | - | US$14,58 | - |
| 7897 |  BABY DOGE INU $BABYDOGEINU | - | -1,30% | -2,28% | - | US$14,58 | - |
| 7898 |  Chinese BEIBEI BEIBEI | US$0,00001290 | -8,02% | 2,88% | - | US$14,55 | - |
| 7899 |  SUPER FLOKI FLOKI | - | 1,03% | 3,45% | - | US$14,54 | - |
| 7900 |  Multiverse Capital MVC | US$0,0000003300 | 2,58% | 3,58% | - | US$14,51 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.