Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  DedaCoin DEDA | US$0,9454 | 5,21% | -1,02% | - | US$313,70 | - |
| 6552 |  Mingo MINGO | US$0,006608 | 3,46% | -18,06% | - | US$313,69 | - |
| 6553 |  Apollo Caps ETF ACE | US$0,001140 | -2,80% | -10,62% | - | US$312,92 | - |
| 6554 |  Coolcoin COOL | US$0,0003808 | 1,39% | 6,05% | - | US$312,41 | - |
| 6555 |  Mainframe MFT | US$0,004699 | 1,59% | -19,51% | - | US$312,39 | - |
| 6556 |  Spherium SPHRI | US$0,002941 | -1,27% | 1,88% | - | US$310,74 | - |
| 6557 |  Luxurious Pro Network Token LPNT | US$0,007205 | -3,22% | -1,05% | - | US$310,74 | - |
| 6558 |  NIQAB WORLD ORDER NIQAB | US$0,00007468 | -6,30% | -39,91% | - | US$310,37 | - |
| 6559 |  Dogecoin 2.0 DOGE2 | US$0,0006620 | -6,69% | -11,12% | - | US$309,85 | - |
| 6560 |  Mandox Token MANDOX | US$0,00000002000 | 3,13% | -4,31% | - | US$309,28 | - |
| 6561 |  Billi BILLI | US$0,00001688 | 6,15% | -3,93% | - | US$309,12 | - |
| 6562 |  Akitavax AKITAX | US$0,00001247 | -3,56% | -14,34% | - | US$337,81 | - |
| 6563 |  Wenwifhat WHY | US$0,0004743 | -2,19% | -35,81% | - | US$308,69 | - |
| 6564 |  Infinity Skies ISKY | US$0,002466 | 0,02% | -1,56% | - | US$306,19 | - |
| 6565 |  Bitstar BITS | US$0,001250 | -8,71% | 20,93% | - | US$295,06 | - |
| 6566 |  Brett (brettsui.com) BRETT | US$0,000001160 | -4,32% | -59,68% | - | US$305,92 | - |
| 6567 |  Theos THEOS | US$0,00007443 | -0,56% | -5,21% | - | US$303,16 | - |
| 6568 |  Cloudbric CLBK | US$0,001535 | -1,30% | 3,09% | - | US$305,61 | - |
| 6569 |  HitChain HIT | US$0,000002680 | -7,16% | -19,76% | - | US$305,13 | - |
| 6570 |  Blin Metaverse BLIN | US$0,001761 | -1,99% | -0,85% | - | US$304,24 | - |
| 6571 |  VirtuSwap VRSW | US$0,0005727 | -2,08% | -8,45% | - | US$320,64 | - |
| 6572 |  Poopcoin POOP | US$0,0001933 | -2,97% | -6,64% | - | US$302,63 | - |
| 6573 |  Junior JUNIOR | US$0,002511 | 3,25% | -12,18% | - | US$302,06 | - |
| 6574 |  Vemate VMT | US$0,004384 | -1,83% | -9,11% | - | US$265,78 | - |
| 6575 |  UNITS Token UNITS | US$2,16 | 0,25% | 1,23% | - | US$301,49 | - |
| 6576 |  Baby Czhao BABY CZHAO | US$0,00002366 | -3,15% | 0,00% | - | US$301,08 | - |
| 6577 |  TemplarDAO TEM | US$2,23 | 2,31% | -1,68% | - | US$301,05 | - |
| 6578 |  BURRRD BURRRD | - | 2,88% | 9,42% | - | US$300,83 | - |
| 6579 |  PsyOptions PSY | US$0,0006617 | 0,52% | -33,39% | - | US$300,77 | - |
| 6580 |  SWIFTIES SWIFTIES | US$0,0006961 | 0,73% | 2,76% | - | US$299,81 | - |
| 6581 |  Vention VENTION | US$0,00008633 | -2,38% | -4,86% | - | US$299,68 | - |
| 6582 |  Flare Token 1FLR | US$0,00002239 | -5,22% | -26,15% | - | US$303,77 | - |
| 6583 |  Homer Simpson(Solana) HOMER | - | -7,70% | -0,75% | - | US$299,19 | - |
| 6584 |  PEPE MAGA PEPEMAGA | - | 2,06% | -44,10% | - | US$298,77 | - |
| 6585 |  Broke Again BROKE | US$0,001059 | 3,25% | 0,68% | - | US$298,77 | - |
| 6586 |  Scrooge SCROOGE | - | -0,77% | 17,29% | - | US$298,30 | - |
| 6587 |  Brett's Dog BROGG | US$0,03692 | 2,57% | -5,38% | - | US$297,47 | - |
| 6588 |  CYBONK CYBONK | US$0,000001140 | 0,62% | 59,63% | - | US$296,84 | - |
| 6589 |  Marnotaur TAUR | US$0,0005137 | 5,44% | 3,68% | - | US$295,94 | - |
| 6590 |  Octus Bridge BRIDGE | US$0,1227 | -17,10% | -28,22% | - | US$295,78 | - |
| 6591 |  On-Chain Dynamics OCD | US$0,0006565 | -1,68% | -8,27% | - | US$295,30 | - |
| 6592 |  SolidLizard SLIZ | US$0,0002820 | -4,04% | -10,16% | - | US$294,53 | - |
| 6593 |  AKOBI AKOBI | - | -6,16% | -32,16% | - | US$293,78 | - |
| 6594 |  Single Finance SINGLE | US$0,0003305 | 0,02% | 6,32% | - | US$293,44 | - |
| 6595 |  SANSHU! SANSHU! | US$0,0007903 | -34,30% | -21,73% | - | US$293,41 | - |
| 6596 |  DeFi Warrior (FIWA) FIWA | US$0,00004609 | -5,37% | 0,13% | - | US$297,82 | - |
| 6597 |  HeyFlork FLORK | US$0,0001482 | 0,57% | -5,38% | - | US$292,55 | - |
| 6598 |  CRODEX CRX | US$0,6880 | 2,51% | -7,92% | - | US$291,97 | - |
| 6599 |  Optimus Inu OPINU | US$0,00007911 | -3,25% | -3,60% | - | US$291,82 | - |
| 6600 |  Zugacoin SZCB | US$0,06455 | 7,25% | 8,95% | - | US$289,64 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.