Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.014,70 | 0,56% | -1,97% | US$1.325.112.377.928 | US$19.588.098.156 | 19.773.459 BTC |
| 2 |  Ethereum ETH | US$2.479,60 | 1,79% | -6,38% | US$298.542.369.601 | US$13.597.102.184 | 120.399.251 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,06% | -0,12% | US$120.150.706.376 | US$44.076.956.725 | 120.304.469.780 USDT |
| 4 |  BNB BNB | US$582,81 | 1,49% | -2,54% | US$85.049.558.211 | US$1.433.826.425 | 145.931.139 BNB |
| 5 |  Solana SOL | US$170,71 | 3,61% | 6,93% | US$80.264.151.414 | US$2.755.373.492 | 470.189.516 SOL |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$34.668.828.851 | US$4.501.871.708 | 34.674.741.200 USDC |
| 7 |  XRP XRP | US$0,5128 | 2,16% | -5,79% | US$29.130.909.550 | US$703.691.734 | 56.811.862.950 XRP |
| 8 |  Dogecoin DOGE | US$0,1374 | 4,84% | -4,96% | US$20.127.513.601 | US$947.921.669 | 146.534.206.384 DOGE |
| 9 |  TRON TRX | US$0,1649 | 1,68% | 5,13% | US$14.265.165.900 | US$312.412.806 | 86.485.395.513 TRX |
| 10 |  Toncoin TON | US$4,92 | 3,17% | -6,60% | US$12.506.748.838 | US$180.540.640 | 2.541.898.808 TON |
| 11 |  Cardano ADA | US$0,3333 | 2,76% | -5,21% | US$11.662.871.048 | US$250.257.801 | 34.986.894.173 ADA |
| 12 |  Avalanche AVAX | US$25,39 | 1,98% | -9,68% | US$10.332.783.657 | US$185.204.600 | 407.017.017 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001701 | 2,81% | -10,67% | US$10.021.466.034 | US$216.697.970 | 589.267.014.455.207 SHIB |
| 14 |  Chainlink LINK | US$11,00 | -0,82% | -3,67% | US$6.897.108.202 | US$251.606.285 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$347,78 | -0,08% | -4,38% | US$6.879.016.971 | US$189.752.488 | 19.779.781 BCH |
| 16 |  Polkadot DOT | US$4,03 | 1,06% | -9,11% | US$6.088.039.452 | US$109.688.224 | 1.510.751.037 DOT |
| 17 |  UNUS SED LEO LEO | US$6,06 | 1,06% | -0,42% | US$5.608.777.945 | US$8.897.104 | 925.140.067 LEO |
| 18 |  Dai DAI | US$0,9997 | 0,00% | -0,01% | US$5.363.801.493 | US$70.698.103 | 5.365.382.703 DAI |
| 19 |  NEAR Protocol NEAR | US$4,23 | 1,54% | -12,17% | US$5.149.991.725 | US$211.094.296 | 1.216.535.562 NEAR |
| 20 |  Litecoin LTC | US$68,40 | -0,36% | -8,65% | US$5.138.588.199 | US$231.712.158 | 75.126.787 LTC |
| 21 |  Sui SUI | US$1,79 | 2,73% | -13,03% | US$4.960.333.060 | US$563.876.017 | 2.763.841.373 SUI |
| 22 |  Aptos APT | US$9,29 | 3,85% | -4,39% | US$4.809.520.664 | US$183.960.238 | 517.481.005 APT |
| 23 |  Uniswap UNI | US$7,43 | 0,44% | 1,50% | US$4.461.462.686 | US$183.484.393 | 600.294.744 UNI |
| 24 |  Pepe PEPE | US$0,000009060 | 3,21% | -13,76% | US$3.809.486.043 | US$521.864.436 | 420.689.899.999.995 PEPE |
| 25 |  Bittensor TAO | US$510,76 | 4,80% | -8,56% | US$3.769.890.120 | US$116.336.418 | 7.380.936 TAO |
| 26 |  Internet Computer ICP | US$7,72 | 0,43% | -3,92% | US$3.655.119.172 | US$54.207.333 | 473.174.509 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,24 | 2,42% | -12,20% | US$3.112.387.737 | US$93.538.332 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1180 | 4,69% | -8,66% | US$2.952.320.605 | US$113.753.747 | 25.016.812.710 KAS |
| 29 |  Monero XMR | US$160,12 | 1,71% | -0,25% | US$2.953.681.891 | US$44.149.452 | 18.446.744 XMR |
| 30 |  Stellar XLM | US$0,09415 | 0,85% | -3,01% | US$2.800.488.745 | US$45.815.135 | 29.745.863.239 XLM |
| 31 |  Ethereum Classic ETC | US$18,21 | 0,16% | -8,49% | US$2.718.118.721 | US$85.435.823 | 149.299.508 ETC |
| 32 |  First Digital USD FDUSD | US$0,9986 | 0,07% | -0,05% | US$2.623.401.206 | US$2.861.229.441 | 2.626.989.208 FDUSD |
| 33 |  Stacks STX | US$1,69 | 2,37% | -10,21% | US$2.532.064.083 | US$43.156.627 | 1.498.165.663 STX |
| 34 |  POL (ex-MATIC) POL | US$0,3289 | 2,30% | -11,57% | US$2.520.718.935 | US$71.646.970 | 7.664.728.098 POL |
| 35 |  Render RENDER | US$4,79 | 3,67% | -10,71% | US$2.479.013.677 | US$234.198.526 | 517.690.747 RENDER |
| 36 |  dogwifhat WIF | US$2,36 | 2,27% | -10,78% | US$2.356.489.730 | US$273.376.477 | 998.845.361 WIF |
| 37 |  OKB OKB | US$38,85 | -0,45% | -4,13% | US$2.330.940.325 | US$2.187.360 | 60.000.000 OKB |
| 38 |  Immutable IMX | US$1,34 | 0,84% | -15,04% | US$2.192.778.266 | US$32.072.498 | 1.637.774.045 IMX |
| 39 |  Aave AAVE | US$142,58 | 3,44% | -9,84% | US$2.132.836.520 | US$117.903.460 | 14.958.690 AAVE |
| 40 |  Filecoin FIL | US$3,47 | 0,87% | -8,00% | US$2.058.156.548 | US$88.855.476 | 593.859.811 FIL |
| 41 |  Arbitrum ARB | US$0,5138 | 1,44% | -9,35% | US$2.042.574.134 | US$174.478.633 | 3.975.409.060 ARB |
| 42 |  Optimism OP | US$1,56 | 0,04% | -7,70% | US$1.961.602.264 | US$133.058.463 | 1.255.070.491 OP |
| 43 |  Mantle MNT | US$0,5824 | 1,49% | -5,49% | US$1.960.961.402 | US$55.762.817 | 3.366.841.708 MNT |
| 44 |  Cronos CRO | US$0,07280 | 1,37% | -6,56% | US$1.934.325.986 | US$4.911.917 | 26.571.560.696 CRO |
| 45 |  Hedera HBAR | US$0,04815 | 1,08% | -9,95% | US$1.814.204.670 | US$36.587.072 | 37.679.928.470 HBAR |
| 46 |  Injective INJ | US$18,37 | 1,03% | -17,46% | US$1.815.826.806 | US$77.107.385 | 98.848.020 INJ |
| 47 |  Fantom FTM | US$0,6415 | 3,64% | -10,96% | US$1.798.616.985 | US$136.370.550 | 2.803.634.836 FTM |
| 48 |  VeChain VET | US$0,02182 | 1,41% | -6,05% | US$1.767.435.788 | US$21.938.802 | 80.985.041.177 VET |
| 49 |  Cosmos ATOM | US$4,37 | -0,58% | -2,17% | US$1.708.258.618 | US$96.615.682 | 390.934.204 ATOM |
| 50 |  THORChain RUNE | US$5,03 | 2,82% | 2,07% | US$1.699.737.548 | US$131.889.143 | 337.614.842 RUNE |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.