Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/10/2024

Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bitget Token Bitget Token BGBUS$1,172,11%2,95%US$1.643.244.890US$57.114.3411.400.000.000 BGB
52Bonk Bonk BONKUS$0,000021103,25%-10,18%US$1.564.785.835US$96.665.58074.174.249.052.906 BONK
53The Graph The Graph GRTUS$0,15190,14%-9,15%US$1.450.266.652US$51.752.9499.548.531.509 GRT
54Sei Sei SEIUS$0,37751,50%-13,29%US$1.415.582.777US$109.272.6983.749.722.222 SEI
55Popcat (SOL) Popcat (SOL) POPCATUS$1,445,62%13,93%US$1.408.296.590US$91.770.097979.973.185 POPCAT
56Jupiter Jupiter JUPUS$0,97702,61%6,85%US$1.318.913.340US$118.507.2841.350.000.000 JUP
57FLOKI FLOKI FLOKIUS$0,00013331,69%-15,81%US$1.278.956.497US$120.401.0719.598.059.450.723 FLOKI
58Pyth Network Pyth Network PYTHUS$0,34904,48%0,34%US$1.264.994.542US$51.526.6663.624.988.786 PYTH
59Celestia Celestia TIAUS$5,391,68%-8,08%US$1.186.920.879US$104.123.392220.166.815 TIA
60Helium Helium HNTUS$6,871,89%5,88%US$1.171.419.502US$10.390.375170.472.132 HNT
61Worldcoin Worldcoin WLDUS$2,014,66%-18,22%US$1.152.889.001US$189.728.964573.563.244 WLD
62Theta Network Theta Network THETAUS$1,151,04%-11,64%US$1.148.030.466US$18.758.5981.000.000.000 THETA
63MANTRA MANTRA OMUS$1,27-0,40%-15,65%US$1.074.883.200US$19.696.336849.473.406 OM
64Arweave Arweave ARUS$16,201,32%-14,11%US$1.063.689.438US$49.647.09065.652.466 AR
65KuCoin Token KuCoin Token KCSUS$8,842,03%-0,61%US$1.063.672.785US$474.624120.309.933 KCS
66Ethena Ethena ENAUS$0,35761,58%-11,08%US$982.274.633US$72.400.3532.746.875.000 ENA
67Maker Maker MKRUS$1.101,824,26%-9,37%US$955.396.819US$59.787.174867.105 MKR
68Ondo Ondo ONDOUS$0,68582,10%-13,20%US$953.105.434US$51.028.9111.389.759.838 ONDO
69Algorand Algorand ALGOUS$0,11450,35%-7,19%US$953.403.764US$25.618.0568.328.764.745 ALGO
70cat in a dogs world cat in a dogs world MEWUS$0,010282,09%17,59%US$914.005.357US$221.645.99388.888.888.888 MEW
71Lido DAO Lido DAO LDOUS$1,011,00%-10,98%US$908.295.199US$56.635.767895.723.571 LDO
72Beam Beam BEAMUS$0,018400,81%5,57%US$910.366.326US$20.333.46849.466.004.168 BEAM
73Bitcoin SV Bitcoin SV BSVUS$45,540,56%-9,60%US$900.627.169US$30.963.91519.775.438 BSV
74Brett (Based) Brett (Based) BRETTUS$0,08909-0,54%-16,44%US$882.893.502US$67.927.5289.910.236.395 BRETT
75Polygon Polygon MATICUS$0,32882,27%-11,51%US$861.589.362US$12.609.0492.620.224.496 MATIC
76JasmyCoin JasmyCoin JASMYUS$0,017140,67%-11,09%US$846.485.509US$47.829.72249.394.999.677 JASMY
77BitTorrent [New] BitTorrent [New] BTTUS$0,00000086000,83%-7,56%US$836.222.318US$22.476.092968.246.428.571.000 BTT
78ApeCoin ApeCoin APEUS$1,060,63%21,96%US$801.071.863US$190.512.642752.651.515 APE
79Flow Flow FLOWUS$0,5121-0,03%-8,79%US$788.900.648US$19.620.9791.540.416.528 FLOW
80Raydium Raydium RAYUS$2,998,27%37,89%US$789.397.894US$98.008.388263.848.315 RAY
81GateToken GateToken GTUS$8,600,26%-5,11%US$782.540.809US$3.462.59191.009.519 GT
82Aerodrome Finance Aerodrome Finance AEROUS$1,1510,27%-12,73%US$769.364.684US$32.883.047669.480.968 AERO
83Core Core COREUS$0,8293-0,02%-12,77%US$760.914.001US$33.598.953917.524.884 CORE
84USDD USDD USDDUS$0,99810,02%-0,30%US$752.124.288US$1.624.511753.527.758 USDD
85Quant Quant QNTUS$61,554,72%-6,24%US$743.096.363US$11.563.73512.072.738 QNT
86Gala Gala GALAUS$0,020350,12%-12,17%US$726.042.868US$75.202.54135.679.534.076 GALA
87Pendle Pendle PENDLEUS$4,513,43%-7,32%US$725.305.794US$73.282.421160.877.476 PENDLE
88Starknet Starknet STRKUS$0,36973,01%-9,48%US$717.037.941US$53.052.5531.939.626.429 STRK
89Axie Infinity Axie Infinity AXSUS$4,650,37%-8,96%US$709.785.814US$27.893.427152.609.539 AXS
90Goatseus Maximus Goatseus Maximus GOATUS$0,71562,94%76,39%US$715.603.867US$318.121.461999.998.350 GOAT
91Mog Coin Mog Coin MOGUS$0,0000017706,29%-13,79%US$690.856.230US$27.144.671390.567.526.433.217 MOG
92Flare Flare FLRUS$0,01362-0,68%-7,19%US$689.172.537US$2.986.00350.599.068.481 FLR
93Notcoin Notcoin NOTUS$0,0067382,21%-18,39%US$690.324.302US$87.862.032102.456.958.350 NOT
94Safe Safe SAFEUS$1,47-1,08%55,13%US$680.356.168US$130.066.568463.757.969 SAFE
95Tether Gold Tether Gold XAUtUS$2.749,11-0,21%0,95%US$677.720.522US$7.300.974246.524 XAUt
96EOS EOS EOSUS$0,44410,85%-9,44%US$676.509.743US$51.715.1021.523.447.773 EOS
97Neo Neo NEOUS$9,40-0,06%-11,70%US$662.775.763US$24.005.36470.538.831 NEO
98ORDI ORDI ORDIUS$31,552,36%-14,89%US$662.485.458US$76.351.88121.000.000 ORDI
99Wormhole Wormhole WUS$0,24311,23%-16,19%US$656.700.439US$39.254.5892.701.822.053 W
100MultiversX MultiversX EGLDUS$23,751,13%-11,29%US$652.859.820US$14.862.79527.492.686 EGLD

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan