Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nosana NOS | US$3,62 | 24,89% | 63,51% | US$174.256.302 | US$11.072.725 | 48.197.665 NOS |
| 252 |  Aleo ALEO | US$1,60 | -3,98% | -13,40% | US$172.141.414 | US$7.910.073 | 107.559.444 ALEO |
| 253 |  Pixels PIXEL | US$0,1548 | 0,81% | 1,76% | US$172.863.841 | US$45.799.380 | 1.116.669.005 PIXEL |
| 254 |  Harmony ONE | US$0,01210 | -0,15% | -14,84% | US$172.123.717 | US$4.571.676 | 14.227.277.434 ONE |
| 255 |  Blast BLAST | US$0,007991 | 0,87% | -10,96% | US$172.002.314 | US$9.045.984 | 21.524.666.293 BLAST |
| 256 |  Illuvium ILV | US$34,28 | 0,63% | -7,86% | US$169.169.390 | US$12.200.204 | 4.934.444 ILV |
| 257 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01719 | 5,31% | -6,68% | US$167.951.726 | US$29.294.696 | 9.769.079.238 SUN |
| 258 |  SUNDOG SUNDOG | US$0,1666 | 18,34% | -20,13% | US$166.207.562 | US$91.807.128 | 997.422.087 SUNDOG |
| 259 |  Gomining Gomining | US$0,3967 | -1,71% | -4,58% | US$164.895.986 | US$7.626.639 | 415.707.223 Gomining |
| 260 |  Open Campus EDU | US$0,4913 | -0,44% | -9,43% | US$162.054.336 | US$5.594.056 | 329.843.750 EDU |
| 261 |  Loopring LRC | US$0,1179 | 1,28% | -7,92% | US$161.150.243 | US$5.967.962 | 1.366.806.970 LRC |
| 262 |  Delysium AGI | US$0,1612 | 1,99% | -14,83% | US$158.879.453 | US$11.006.437 | 985.537.374 AGI |
| 263 |  Band Protocol BAND | US$1,04 | -0,09% | -10,58% | US$158.955.464 | US$4.803.955 | 152.569.752 BAND |
| 264 |  Radix XRD | US$0,01497 | 2,43% | -13,49% | US$158.351.064 | US$885.543 | 10.578.557.170 XRD |
| 265 |  Drift DRIFT | US$0,5537 | 2,58% | 17,91% | US$158.132.526 | US$18.121.160 | 285.583.623 DRIFT |
| 266 |  Rollbit Coin RLB | US$0,06560 | 2,15% | -17,00% | US$157.088.181 | US$671.019 | 2.394.587.128 RLB |
| 267 |  Biconomy BICO | US$0,1812 | 3,68% | -10,40% | US$157.572.567 | US$12.746.730 | 869.395.176 BICO |
| 268 |  Ontology ONT | US$0,1725 | 0,00% | -12,59% | US$156.569.473 | US$5.510.184 | 907.697.857 ONT |
| 269 |  Frax Share FXS | US$1,86 | -0,19% | -5,48% | US$156.479.524 | US$10.515.109 | 83.956.629 FXS |
| 270 |  yearn.finance YFI | US$4.658,43 | 0,53% | -7,76% | US$156.393.202 | US$15.594.527 | 33.572 YFI |
| 271 |  Arcblock ABT | US$1,59 | -1,10% | -0,19% | US$156.424.012 | US$777.313 | 98.554.305 ABT |
| 272 |  Kadena KDA | US$0,5313 | 0,73% | -9,92% | US$155.910.701 | US$4.008.880 | 293.424.963 KDA |
| 273 |  COTI COTI | US$0,09042 | 1,22% | -8,46% | US$155.348.900 | US$12.663.215 | 1.718.062.713 COTI |
| 274 |  Audius AUDIO | US$0,1219 | 3,31% | -3,15% | US$154.915.981 | US$8.374.689 | 1.270.542.711 AUDIO |
| 275 |  Convex Finance CVX | US$1,55 | 0,67% | -15,00% | US$153.449.153 | US$4.106.805 | 99.157.367 CVX |
| 276 |  Tellor TRB | US$58,16 | 2,18% | -12,45% | US$152.442.176 | US$29.222.999 | 2.620.956 TRB |
| 277 |  Destra Network DSYNC | US$0,1575 | 1,84% | -13,70% | US$152.406.541 | US$579.728 | 967.453.937 DSYNC |
| 278 |  Bitkub Coin KUB | US$2,21 | 3,51% | -7,48% | US$152.149.232 | US$658.131 | 68.974.776 KUB |
| 279 |  Scroll SCR | US$0,7922 | -1,42% | -39,44% | US$150.519.006 | US$70.542.216 | 190.000.000 SCR |
| 280 |  Alchemy Pay ACH | US$0,01832 | 2,61% | -7,63% | US$151.321.711 | US$7.965.644 | 8.258.035.166 ACH |
| 281 |  MAGA TRUMP | US$3,42 | 6,03% | -14,06% | US$150.555.128 | US$4.102.001 | 43.997.357 TRUMP |
| 282 |  SwissBorg BORG | US$0,1523 | 3,25% | -9,93% | US$149.870.617 | US$1.099.038 | 983.729.858 BORG |
| 283 |  PAAL AI PAAL | US$0,1802 | 3,67% | -19,38% | US$147.696.370 | US$1.428.347 | 819.528.083 PAAL |
| 284 |  USDJ USDJ | US$1,14 | 0,33% | -0,21% | US$147.035.020 | US$224.908 | 129.320.321 USDJ |
| 285 |  NEM XEM | US$0,01616 | 1,12% | -9,98% | US$145.429.413 | US$2.733.154 | 8.999.999.999 XEM |
| 286 |  Moonbeam GLMR | US$0,1582 | 1,68% | -5,08% | US$144.679.297 | US$4.700.589 | 914.746.685 GLMR |
| 287 |  DeepBook Protocol DEEP | US$0,05755 | 2,60% | -1,79% | US$143.875.767 | US$209.755.498 | 2.500.000.000 DEEP |
| 288 |  Centrifuge CFG | US$0,2848 | 0,90% | -13,95% | US$143.396.758 | US$1.123.884 | 503.475.745 CFG |
| 289 |  Merlin Chain MERL | US$0,2706 | -4,74% | -12,62% | US$142.043.576 | US$11.127.521 | 525.000.000 MERL |
| 290 |  Creditcoin CTC | US$0,3697 | -1,17% | -9,02% | US$141.251.191 | US$5.688.095 | 382.085.684 CTC |
| 291 |  michi (SOL) $MICHI | US$0,2516 | -3,07% | -22,44% | US$139.853.449 | US$8.821.369 | 555.769.289 $MICHI |
| 292 |  Orca ORCA | US$2,64 | 5,18% | 21,26% | US$139.190.567 | US$1.669.693 | 52.823.439 ORCA |
| 293 |  Solar SXP | US$0,2228 | -0,29% | -13,89% | US$138.500.646 | US$7.338.387 | 621.591.432 SXP |
| 294 |  Hivemapper HONEY | US$0,05047 | 1,74% | -7,30% | US$137.697.454 | US$373.833 | 2.728.183.228 HONEY |
| 295 |  Ozone Chain OZO | US$0,2278 | 0,65% | 0,07% | US$137.573.765 | US$197.055 | 603.883.301 OZO |
| 296 |  Chromia CHR | US$0,1633 | 1,21% | -12,25% | US$135.176.284 | US$7.698.339 | 827.595.954 CHR |
| 297 |  Civic CVC | US$0,1328 | 9,77% | -4,94% | US$132.806.615 | US$78.068.529 | 1.000.000.000 CVC |
| 298 |  STASIS EURO EURS | US$1,08 | 0,03% | -0,84% | US$133.929.496 | US$553.639 | 124.125.940 EURS |
| 299 |  VeThor Token VTHO | US$0,001625 | -0,82% | -10,71% | US$133.498.233 | US$1.855.444 | 82.133.223.482 VTHO |
| 300 |  Zignaly ZIG | US$0,09268 | 0,58% | -8,63% | US$132.838.765 | US$831.485 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.