Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Status SNT | US$0,02526 | -0,86% | -1,59% | US$98.821.248 | US$11.257.630 | 3.911.602.419 SNT |
| 352 |  VVS Finance VVS | US$0,000002080 | 1,36% | -7,16% | US$97.842.952 | US$89.570,37 | 47.149.066.948.694 VVS |
| 353 |  IOST IOST | US$0,004591 | 0,65% | -10,74% | US$97.860.390 | US$6.305.595 | 21.315.000.000 IOST |
| 354 |  Casper CSPR | US$0,007852 | 1,97% | -33,16% | US$97.405.015 | US$7.184.660 | 12.404.562.676 CSPR |
| 355 |  Pundi X (New) PUNDIX | US$0,3746 | -0,76% | -11,67% | US$96.829.044 | US$3.044.220 | 258.491.637 PUNDIX |
| 356 |  BORA BORA | US$0,08812 | -1,37% | -6,24% | US$96.914.184 | US$1.558.962 | 1.099.750.000 BORA |
| 357 |  Aleph Zero AZERO | US$0,3617 | -0,09% | -8,14% | US$96.506.319 | US$476.346 | 266.778.951 AZERO |
| 358 |  Treasure MAGIC | US$0,3592 | -0,85% | -2,06% | US$96.823.670 | US$12.411.172 | 269.552.952 MAGIC |
| 359 |  Myro MYRO | US$0,1014 | 5,69% | -5,49% | US$95.743.745 | US$25.439.522 | 944.203.815 MYRO |
| 360 |  SLERF SLERF | US$0,1893 | 2,00% | -0,01% | US$94.644.861 | US$15.748.798 | 499.997.750 SLERF |
| 361 |  Vulcan Forged (PYR) PYR | US$2,40 | 2,84% | -8,23% | US$93.609.206 | US$3.910.427 | 38.968.668 PYR |
| 362 |  Solidus Ai Tech AITECH | US$0,08639 | 1,11% | -13,32% | US$93.409.830 | US$1.675.445 | 1.081.283.259 AITECH |
| 363 |  Propy PRO | US$0,9300 | -0,33% | -1,29% | US$93.000.026 | US$1.792.253 | 100.000.000 PRO |
| 364 |  BitMart Token BMX | US$0,2850 | -0,35% | -6,68% | US$92.411.045 | US$387.461 | 324.281.616 BMX |
| 365 |  Hive HIVE | US$0,1841 | 0,62% | -9,31% | US$92.199.307 | US$1.257.873 | 500.749.243 HIVE |
| 366 |  AI Analysis Token AIAT | US$0,6282 | -0,52% | 1,49% | US$91.963.413 | US$550.653 | 146.389.462 AIAT |
| 367 |  Ark ARK | US$0,5004 | 0,80% | -16,46% | US$92.246.178 | US$21.680.613 | 184.345.430 ARK |
| 368 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04640 | -0,21% | -9,29% | US$91.924.436 | US$1.174.726 | 1.981.308.181 STRAX |
| 369 |  Velo VELO | US$0,01243 | 1,46% | -10,76% | US$91.849.967 | US$9.489.352 | 7.390.475.595 VELO |
| 370 |  inSure DeFi SURE | US$0,003386 | 0,75% | -8,14% | US$90.717.622 | US$404.240 | 26.790.063.175 SURE |
| 371 |  Mines of Dalarnia DAR | US$0,1454 | 4,71% | -15,57% | US$90.300.201 | US$5.043.437 | 620.923.298 DAR |
| 372 |  Catizen CATI | US$0,3230 | 0,61% | -26,36% | US$90.519.857 | US$52.465.792 | 280.275.772 CATI |
| 373 |  Maple MPL | US$20,24 | 4,21% | 10,56% | US$89.429.477 | US$2.266.890 | 4.417.986 MPL |
| 374 |  TrueFi TRU | US$0,07185 | 2,01% | -13,32% | US$90.040.306 | US$6.263.218 | 1.253.226.040 TRU |
| 375 |  Portal PORTAL | US$0,2692 | 1,52% | -12,69% | US$89.763.849 | US$13.140.594 | 333.469.300 PORTAL |
| 376 |  Paycoin PCI | US$0,08814 | -1,64% | -7,91% | US$88.830.770 | US$919.585 | 1.007.831.650 PCI |
| 377 |  Moca Network MOCA | US$0,06934 | 6,07% | -8,95% | US$88.636.959 | US$19.006.046 | 1.278.317.017 MOCA |
| 378 |  MobileCoin MOB | US$0,4440 | 7,92% | -30,48% | US$88.377.399 | US$117.300 | 199.037.308 MOB |
| 379 |  Celer Network CELR | US$0,01131 | 0,44% | -13,38% | US$87.804.252 | US$2.954.425 | 7.763.424.107 CELR |
| 380 |  MVL MVL | US$0,003415 | -0,58% | -8,13% | US$87.271.357 | US$3.076.889 | 25.552.958.863 MVL |
| 381 |  Islamic Coin ISLM | US$0,06447 | 0,16% | 3,29% | US$86.780.711 | US$1.573.214 | 1.346.032.471 ISLM |
| 382 |  Satoshi Airline JET | US$0,9978 | -0,18% | -3,96% | US$86.343.164 | US$115.737 | 86.531.496 JET |
| 383 |  Bone ShibaSwap BONE | US$0,3782 | 2,46% | -6,83% | US$86.948.208 | US$3.865.392 | 229.923.351 BONE |
| 384 |  Lumia LUMIA | US$1,15 | 16,58% | -12,52% | US$86.173.489 | US$32.136.385 | 74.954.575 LUMIA |
| 385 |  Huobi Token HT | US$0,5303 | 0,21% | 4,01% | US$86.029.466 | US$2.468.504 | 162.233.844 HT |
| 386 |  ChainGPT CGPT | US$0,1150 | -0,66% | -9,50% | US$85.587.248 | US$3.433.649 | 744.267.618 CGPT |
| 387 |  CUDOS CUDOS | US$0,01160 | -0,33% | 0,94% | US$85.973.674 | US$181.411 | 7.411.983.984 CUDOS |
| 388 |  Rootstock Infrastructure Framework RIF | US$0,08596 | -1,94% | -8,97% | US$85.964.310 | US$1.909.009 | 1.000.000.000 RIF |
| 389 |  World Mobile Token WMTX | US$0,1742 | 2,35% | -13,08% | US$85.680.023 | US$6.425.277 | 491.838.755 WMTX |
| 390 |  Marlin POND | US$0,01055 | -1,46% | -11,80% | US$85.306.727 | US$3.960.936 | 8.087.375.977 POND |
| 391 |  Zano ZANO | US$6,34 | -1,15% | 1,07% | US$85.175.846 | US$442.023 | 13.431.787 ZANO |
| 392 |  Highstreet HIGH | US$1,23 | 1,35% | -10,44% | US$85.021.542 | US$9.655.891 | 68.910.908 HIGH |
| 393 |  Bounce Token AUCTION | US$12,87 | -0,61% | -4,91% | US$84.815.803 | US$15.886.538 | 6.590.057 AUCTION |
| 394 |  Phoenix PHB | US$1,62 | 3,81% | -16,46% | US$84.866.993 | US$8.071.912 | 52.284.213 PHB |
| 395 |  dKargo DKA | US$0,01963 | -1,25% | -8,87% | US$84.634.204 | US$526.920 | 4.310.833.333 DKA |
| 396 |  Moonriver MOVR | US$9,21 | 0,17% | -5,32% | US$84.783.861 | US$3.831.164 | 9.206.837 MOVR |
| 397 |  Sleepless AI AI | US$0,3684 | 1,71% | -14,86% | US$84.152.985 | US$11.331.366 | 228.437.500 AI |
| 398 |  BasedAI BASEDAI | US$2,43 | -1,58% | 1,50% | US$83.972.380 | US$2.586.141 | 34.599.420 BASEDAI |
| 399 |  WINkLink WIN | US$0,00008431 | 0,92% | -4,12% | US$83.780.569 | US$17.554.079 | 993.701.859.243 WIN |
| 400 |  Orbs ORBS | US$0,02652 | -4,67% | -6,68% | US$83.999.046 | US$37.414.827 | 3.167.720.359 ORBS |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.