Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verge XVG | US$0,003587 | 2,15% | -8,92% | US$59.256.064 | US$1.622.011 | 16.521.951.236 XVG |
| 502 |  QuarkChain QKC | US$0,008379 | 2,83% | -6,61% | US$59.082.635 | US$6.037.799 | 7.051.227.681 QKC |
| 503 |  Solana Name Service FIDA | US$0,2376 | 1,85% | -1,64% | US$59.126.090 | US$20.264.456 | 248.894.711 FIDA |
| 504 |  Polymath POLY | US$0,06356 | 1,62% | 9,92% | US$58.789.594 | US$4.435,94 | 924.998.413 POLY |
| 505 |  Crown by Third Time Games CROWN | US$0,3085 | 1,65% | -20,20% | US$58.800.276 | US$353.149 | 190.615.863 CROWN |
| 506 |  Function X FX | US$0,1436 | -1,04% | 6,14% | US$58.644.950 | US$644.622 | 408.520.357 FX |
| 507 |  Landwolf 0x67 WOLF | US$0,00006358 | -7,64% | -38,43% | US$57.362.767 | US$1.292.837 | 902.159.505.150 WOLF |
| 508 |  A3S Protocol AA | US$0,2420 | 0,09% | -2,06% | US$57.992.928 | US$3.236.107 | 239.595.033 AA |
| 509 |  LeverFi LEVER | US$0,001731 | 1,55% | -10,51% | US$57.957.790 | US$4.989.440 | 33.481.687.340 LEVER |
| 510 |  Secret SCRT | US$0,1983 | 0,71% | -5,20% | US$57.908.676 | US$1.260.264 | 291.976.051 SCRT |
| 511 |  Radiant Capital RDNT | US$0,04999 | -1,48% | -16,46% | US$57.304.865 | US$12.437.345 | 1.146.256.083 RDNT |
| 512 |  Stride STRD | US$0,6520 | 2,59% | -19,56% | US$57.260.611 | US$55.663,53 | 87.825.728 STRD |
| 513 |  MOBOX MBOX | US$0,1445 | 0,86% | -6,76% | US$57.015.431 | US$6.459.653 | 394.534.927 MBOX |
| 514 |  Mother Iggy MOTHER | US$0,05804 | 11,20% | -13,57% | US$57.239.951 | US$7.859.584 | 986.143.154 MOTHER |
| 515 |  Badger DAO BADGER | US$2,80 | 1,29% | -3,74% | US$56.715.401 | US$5.398.616 | 20.291.082 BADGER |
| 516 |  Tensor TNSR | US$0,4551 | 11,38% | 15,69% | US$56.884.547 | US$55.525.606 | 125.000.000 TNSR |
| 517 |  Aurora AURORA | US$0,1053 | -1,97% | -10,89% | US$56.157.860 | US$674.006 | 533.191.953 AURORA |
| 518 |  Node AI GPU | US$0,5933 | -1,76% | -20,76% | US$56.374.716 | US$869.047 | 95.016.171 GPU |
| 519 |  Dimitra DMTR | US$0,1145 | -2,37% | 24,23% | US$55.728.885 | US$1.056.851 | 486.503.182 DMTR |
| 520 |  Toko Token TKO | US$0,3317 | 0,46% | -4,58% | US$56.013.023 | US$1.630.216 | 168.881.547 TKO |
| 521 |  NFPrompt NFP | US$0,1892 | 0,79% | -16,58% | US$55.405.045 | US$6.769.782 | 292.859.589 NFP |
| 522 |  Gains Network GNS | US$1,65 | 0,00% | -12,34% | US$55.165.907 | US$2.313.372 | 33.387.139 GNS |
| 523 |  Stargate Finance STG | US$0,2687 | 1,17% | -10,25% | US$54.901.987 | US$5.894.979 | 204.338.417 STG |
| 524 |  Milady Meme Coin LADYS | US$0,00000007000 | 3,33% | -15,33% | US$54.646.746 | US$3.710.540 | 734.366.023.232.083 LADYS |
| 525 |  Ethernity Chain ERN | US$2,34 | 7,43% | 12,56% | US$54.792.010 | US$41.434.353 | 23.462.079 ERN |
| 526 |  Bifrost BFC | US$0,03906 | 0,42% | -1,43% | US$54.163.514 | US$704.502 | 1.386.638.564 BFC |
| 527 |  Gitcoin GTC | US$0,6301 | -2,15% | -10,81% | US$54.127.587 | US$4.650.958 | 85.904.586 GTC |
| 528 |  Renzo REZ | US$0,03403 | -1,44% | -17,37% | US$54.121.263 | US$8.121.927 | 1.590.293.543 REZ |
| 529 |  Gods Unchained GODS | US$0,1672 | 1,87% | -13,26% | US$54.120.977 | US$794.210 | 323.750.001 GODS |
| 530 |  Origin Protocol OGN | US$0,07956 | 0,61% | -10,76% | US$53.883.067 | US$4.683.828 | 677.223.377 OGN |
| 531 |  DAO Maker DAO | US$0,2792 | 0,93% | -5,60% | US$53.816.386 | US$1.000.873 | 192.752.315 DAO |
| 532 |  ALEX Lab ALEX | US$0,08845 | 2,37% | -8,88% | US$53.644.023 | US$627.145 | 606.489.877 ALEX |
| 533 |  Kujira KUJI | US$0,4347 | 4,93% | -2,39% | US$53.189.424 | US$292.455 | 122.349.807 KUJI |
| 534 |  REI Network REI | US$0,05545 | -0,87% | -1,66% | US$52.673.790 | US$2.960.706 | 950.000.000 REI |
| 535 |  Everscale EVER | US$0,02644 | -3,09% | -19,52% | US$52.490.696 | US$87.505,14 | 1.985.523.482 EVER |
| 536 |  Aleph.im ALEPH | US$0,2120 | -3,33% | -20,03% | US$52.418.896 | US$582.594 | 247.220.482 ALEPH |
| 537 |  Myria MYRIA | US$0,002208 | 2,31% | -18,44% | US$52.484.015 | US$1.612.308 | 23.766.730.812 MYRIA |
| 538 |  Sweat Economy SWEAT | US$0,007756 | 16,55% | 11,94% | US$52.063.522 | US$14.288.937 | 6.712.281.022 SWEAT |
| 539 |  Hippocrat HPO | US$0,05068 | 0,92% | -5,21% | US$52.442.422 | US$185.598 | 1.034.734.273 HPO |
| 540 |  MCOIN MCOIN | US$0,2890 | 0,25% | -9,34% | US$51.158.177 | US$4.237.550 | 177.000.000 MCOIN |
| 541 |  NKN NKN | US$0,06562 | -0,59% | -10,49% | US$51.189.716 | US$3.301.662 | 780.125.449 NKN |
| 542 |  Access Protocol ACS | US$0,001435 | -1,02% | -4,77% | US$51.117.346 | US$946.133 | 35.615.804.616 ACS |
| 543 |  Unizen ZCX | US$0,07369 | -0,46% | -5,27% | US$50.938.122 | US$1.516.566 | 691.265.502 ZCX |
| 544 |  NYM NYM | US$0,06353 | -0,77% | -9,26% | US$50.898.041 | US$1.113.145 | 801.157.280 NYM |
| 545 |  Forta FORT | US$0,1053 | -2,53% | -6,38% | US$50.626.971 | US$408.307 | 480.734.585 FORT |
| 546 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,03% | US$50.593.002 | - | 2.476.893 BTCP |
| 547 |  Pangolin PNG | US$0,2314 | 2,97% | -0,82% | US$50.526.386 | US$486.291 | 218.373.971 PNG |
| 548 |  smARTOFGIVING AOG | US$0,6821 | 0,07% | -0,12% | US$50.328.988 | - | 73.780.484 AOG |
| 549 |  ORIGYN OGY | US$0,006281 | 11,39% | 18,13% | US$49.168.799 | US$247.309 | 7.828.640.875 OGY |
| 550 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | 6,40% | -18,26% | US$50.116.043 | US$1.258.963 | 411.156.335.213.487 PEIPEI |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.