Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZEON ZEON | US$0,001123 | 0,13% | -2,94% | US$34.296.752 | US$5.517,72 | 30.529.103.436 ZEON |
| 652 |  Whiteheart WHITE | US$3.859,04 | 1,03% | -3,52% | US$34.299.150 | - | 8.888 WHITE |
| 653 |  Ren REN | US$0,03399 | 2,76% | -9,89% | US$33.957.733 | US$5.735.453 | 999.127.500 REN |
| 654 |  RAMP RAMP | US$0,07091 | 0,12% | -4,27% | US$33.885.323 | US$491,20 | 477.838.740 RAMP |
| 655 |  Litentry LIT | US$0,6087 | 1,34% | -8,36% | US$33.920.788 | US$2.501.783 | 55.730.862 LIT |
| 656 |  Star Atlas DAO POLIS | US$0,1267 | 2,20% | -9,15% | US$33.626.135 | US$509.830 | 265.322.971 POLIS |
| 657 |  OMG Network OMG | US$0,2390 | 2,45% | -10,11% | US$33.523.205 | US$4.558.558 | 140.245.398 OMG |
| 658 |  Flamingo FLM | US$0,05314 | 0,34% | -3,11% | US$33.479.177 | US$1.248.824 | 630.001.231 FLM |
| 659 |  NULS NULS | US$0,3009 | 0,45% | -6,79% | US$33.184.587 | US$1.277.441 | 110.282.176 NULS |
| 660 |  Energy Web Token EWT | US$1,11 | 0,73% | -2,69% | US$33.387.674 | US$1.736.759 | 30.062.138 EWT |
| 661 |  Victoria VR VR | US$0,006152 | 1,50% | -10,23% | US$32.826.042 | US$1.837.768 | 5.336.247.368 VR |
| 662 |  Viction VIC | US$0,3379 | 1,95% | -7,26% | US$32.721.392 | US$1.451.815 | 96.830.754 VIC |
| 663 |  Boba Network BOBA | US$0,1906 | 3,84% | -8,44% | US$32.719.059 | US$1.482.399 | 171.624.232 BOBA |
| 664 |  FUNToken FUN | US$0,003000 | -0,20% | -11,14% | US$32.527.478 | US$880.224 | 10.843.201.660 FUN |
| 665 |  Wanchain WAN | US$0,1639 | 0,26% | -9,76% | US$32.512.844 | US$824.647 | 198.317.236 WAN |
| 666 |  Boson Protocol BOSON | US$0,2399 | 0,19% | -8,14% | US$32.414.503 | US$679.231 | 135.132.114 BOSON |
| 667 |  Kendu Inu KENDU | US$0,00003422 | 5,23% | -15,22% | US$32.459.618 | US$269.935 | 948.428.147.258 KENDU |
| 668 |  Sentinel Protocol UPP | US$0,06469 | 0,04% | -7,54% | US$32.334.009 | US$866.579 | 499.844.212 UPP |
| 669 |  DecideAI DCD | US$0,06595 | 1,70% | -7,80% | US$32.229.776 | US$313.686 | 488.677.471 DCD |
| 670 |  Alchemix ALCX | US$13,83 | 1,82% | -7,52% | US$32.102.346 | US$1.122.985 | 2.320.991 ALCX |
| 671 |  Isiklar Coin ISIKC | US$0,3190 | 0,06% | -1,18% | US$31.897.976 | US$1.257.850 | 100.000.000 ISIKC |
| 672 |  FractonX FT | US$0,3638 | -0,45% | -0,40% | US$31.819.819 | US$2.191.870 | 87.472.220 FT |
| 673 |  Aviator AVI | US$0,004650 | 13,20% | 106,20% | US$31.559.406 | US$117.680 | 6.786.824.276 AVI |
| 674 |  Komodo KMD | US$0,2317 | 1,21% | -10,90% | US$31.494.154 | US$880.807 | 135.953.876 KMD |
| 675 |  League of Kingdoms Arena LOKA | US$0,1766 | 1,65% | -12,01% | US$31.471.393 | US$2.651.443 | 178.173.904 LOKA |
| 676 |  PolySwarm NCT | US$0,01652 | 1,78% | -10,56% | US$31.149.041 | US$919.783 | 1.885.500.782 NCT |
| 677 |  FirmaChain FCT | US$0,03414 | -0,67% | -14,13% | US$31.207.509 | US$2.340.488 | 913.995.945 FCT |
| 678 |  GameFi.org GAFI | US$2,82 | 3,95% | -11,54% | US$30.917.249 | US$506.281 | 10.945.063 GAFI |
| 679 |  Connex CONX | US$26,81 | 1,20% | -1,94% | US$31.046.013 | US$169.392 | 1.158.000 CONX |
| 680 |  dForce DF | US$0,03099 | 0,66% | -8,85% | US$30.986.374 | US$1.237.083 | 999.926.147 DF |
| 681 |  Gelato GEL | US$0,1462 | 0,55% | -3,36% | US$30.762.447 | US$93.040,92 | 210.418.619 GEL |
| 682 |  crow with knife CAW | US$0,00000004000 | -0,09% | -7,76% | US$30.710.937 | US$246.950 | 769.861.397.731.578 CAW |
| 683 |  Numogram GNON | US$0,03082 | 23,53% | 0,00% | US$30.822.452 | US$28.551.743 | 1.000.000.000 GNON |
| 684 |  Ultra UOS | US$0,07746 | -2,47% | -7,90% | US$30.320.673 | US$478.679 | 391.448.129 UOS |
| 685 |  Voxies VOXEL | US$0,1484 | 1,30% | -6,30% | US$30.545.834 | US$4.340.987 | 205.820.834 VOXEL |
| 686 |  OX Coin OX | US$0,007617 | 13,58% | -2,52% | US$30.284.480 | US$1.195.770 | 3.975.794.531 OX |
| 687 |  Dynex DNX | US$0,3154 | -0,54% | -24,81% | US$30.573.652 | US$975.489 | 96.950.037 DNX |
| 688 |  Shrapnel SHRAP | US$0,04220 | -6,23% | -9,53% | US$29.316.711 | US$8.040.318 | 694.672.516 SHRAP |
| 689 |  Billy BILLY | US$0,03211 | 0,21% | -34,29% | US$30.055.593 | US$13.363.219 | 936.137.657 BILLY |
| 690 |  Welshcorgicoin WELSH | US$0,002990 | 13,76% | -12,94% | US$29.900.338 | US$47.950,71 | 10.000.000.000 WELSH |
| 691 |  Wirex Token WXT | US$0,002944 | -1,25% | -8,62% | US$29.440.418 | US$1.266.932 | 10.000.000.000 WXT |
| 692 |  Kin KIN | US$0,00001179 | 0,71% | -6,43% | US$32.510.086 | US$210.081 | 2.757.861.681.637 KIN |
| 693 |  CLV CLV | US$0,02925 | 2,55% | -11,38% | US$29.246.592 | US$4.377.604 | 1.000.000.000 CLV |
| 694 |  Measurable Data Token MDT | US$0,04328 | -0,81% | -0,03% | US$29.264.546 | US$6.836.003 | 676.157.013 MDT |
| 695 |  Groestlcoin GRS | US$0,3398 | 0,40% | -12,17% | US$29.284.595 | US$722.384 | 86.186.734 GRS |
| 696 |  BIM BIM | US$1,13 | -0,10% | -0,08% | US$28.890.983 | US$83.265,39 | 25.455.074 BIM |
| 697 |  Reserve Dollar RSV | US$0,9978 | 0,07% | -0,13% | US$28.787.672 | - | 28.850.667 RSV |
| 698 |  Grok GROK | US$0,004539 | -2,35% | -11,21% | US$28.690.158 | US$5.789.214 | 6.320.722.799 GROK |
| 699 |  Shapeshift FOX Token FOX | US$0,07146 | 31,36% | 119,68% | US$26.951.840 | US$6.208.642 | 377.154.162 FOX |
| 700 |  Self Chain SLF | US$0,2905 | 3,91% | -11,59% | US$28.174.151 | US$12.233.974 | 97.000.000 SLF |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.